Dark

Check out our Level2View

C20251219P82.5
C Dec 19 2025 82.50 Put (C251219P00082500)
option OPRA

EOD

Jul 3, 2025

3.85-9.412%(-0.40)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.85	3.85	3.85	3.85	-9.412%	38	389	0.000%
2025-07-02	4.44	4.44	4.25	4.25	-5.556%	7	389	-9.412%
2025-07-01	4.82	4.90	4.45	4.50	-9.457%	14	386	-14.444%
2025-06-30	4.97	4.97	4.89	4.97	-4.423%	14	385	-22.535%
2025-06-27	5.30	5.30	5.20	5.20	-0.192%	3	374	-25.962%
2025-06-26	5.21	5.21	5.21	5.21	-10.940%	1	372	-26.104%
2025-06-25	6.35	6.35	5.85	5.85	-8.594%	53	371	-34.188%
2025-06-24	6.65	6.65	6.40	6.40	-20.497%	10	318	-39.844%
2025-06-20	8.05	8.05	8.05	8.05	-2.424%	4	308	-52.174%
2025-06-18	7.80	8.25	7.75	8.25	+1.227%	7	301	-53.333%
2025-06-16	8.60	8.60	8.15	8.15	-10.929%	101	301	-52.761%
2025-06-13	9.15	9.15	9.15	9.15	+17.308%	8	200	-57.923%
2025-06-11	7.90	7.90	7.80	7.80	-5.455%	125	196	-50.641%
2025-06-10	8.30	8.30	8.25	8.25	+1.852%	18	71	-53.333%
2025-06-09	8.05	8.10	8.05	8.10	-2.410%	34	53	-52.469%
2025-06-06	8.30	8.30	8.30	8.30	-10.270%	30	19	-53.614%
2025-06-04	9.25	9.25	9.25	9.25	0.000%	4	4	-58.378%

Share