Dark

C20251219P80
C Dec 19 2025 80.00 Put (C251219P00080000)
option OPRA

EOD

Jul 3, 2025

3.03-13.429%(-0.47)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.13	3.13	3.03	3.03	-13.429%	16	861	0.000%
2025-07-02	3.85	3.85	3.44	3.50	-2.778%	69	861	-13.429%
2025-07-01	3.95	4.05	3.60	3.60	-8.861%	62	826	-15.833%
2025-06-30	3.95	4.09	3.95	3.95	-7.059%	143	769	-23.291%
2025-06-27	4.36	4.36	4.22	4.25	-2.299%	14	727	-28.706%
2025-06-26	4.40	4.40	4.17	4.35	-8.421%	79	725	-30.345%
2025-06-25	5.05	5.05	4.75	4.75	-7.407%	59	673	-36.211%
2025-06-24	5.45	5.45	5.13	5.13	-27.234%	7	630	-40.936%
2025-06-23	6.40	7.05	6.40	7.05	+4.444%	7	632	-57.021%
2025-06-20	6.70	6.75	6.65	6.75	-0.735%	80	631	-55.111%
2025-06-18	6.70	6.80	6.60	6.80	0.000%	54	549	-55.441%
2025-06-16	6.90	6.90	6.70	6.80	-3.546%	48	549	-55.441%
2025-06-12	6.85	7.05	6.85	7.05	+6.015%	103	503	-57.021%
2025-06-11	6.70	6.70	6.50	6.65	-5.000%	27	441	-54.436%
2025-06-10	7.00	7.00	7.00	7.00	+1.449%	6	414	-56.714%
2025-06-09	6.80	6.90	6.65	6.90	-2.817%	101	409	-56.087%
2025-06-06	7.05	7.10	7.00	7.10	-9.554%	142	310	-57.324%
2025-06-05	7.85	7.85	7.85	7.85	+1.290%	15	239	-61.401%
2025-06-04	7.75	7.75	7.75	7.75	-3.125%	1	224	-60.903%
2025-06-03	8.15	8.15	8.00	8.00	-6.977%	15	224	-62.125%
2025-05-30	8.60	8.60	8.60	8.60	-0.578%	30	219	-64.767%
2025-05-29	8.90	8.90	8.65	8.65	+1.765%	26	204	-64.971%
2025-05-27	9.52	9.52	8.50	8.50	+3.030%	15	178	-64.353%
2025-05-20	8.25	8.25	8.25	8.25	-2.941%	7	174	-63.273%
2025-05-16	8.50	8.50	8.50	8.50	-1.734%	18	167	-64.353%
2025-05-15	8.65	8.65	8.65	8.65	-0.575%	15	160	-64.971%
2025-05-14	8.25	8.70	8.15	8.70	+5.455%	27	146	-65.172%
2025-05-13	7.90	8.25	7.90	8.25	-3.509%	55	121	-63.273%
2025-05-12	8.67	8.67	8.55	8.55	-20.168%	71	68	-64.561%
2025-05-08	10.71	10.71	10.71	10.71	-12.357%	1	17	-71.709%
2025-05-06	12.55	12.55	12.22	12.22	-12.086%	10	16	-75.205%
2025-04-30	13.90	13.90	13.90	13.90	-22.346%	1	7	-78.201%
2025-04-17	17.90	17.90	17.90	17.90	-3.504%	1	5	-83.073%
2025-04-15	18.55	18.55	18.55	18.55	-3.986%	2	5	-83.666%
2025-04-11	20.04	20.04	19.32	19.32	+10.085%	10	7	-84.317%
2025-04-10	17.55	17.55	17.55	17.55	0.000%	2	2	-82.735%