Dark

C20251219P77.5
C Dec 19 2025 77.50 Put (C251219P00077500)
option OPRA

EOD

Jul 3, 2025

2.41-13.309%(-0.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	2.49	2.49	2.41	2.41	-13.309%	7	2,065	0.000%
2025-07-02	3.05	3.05	2.76	2.78	-4.467%	351	2,065	-13.309%
2025-07-01	3.20	3.25	2.87	2.91	-10.462%	136	1,764	-17.182%
2025-06-30	3.20	3.30	3.20	3.25	-6.069%	34	1,715	-25.846%
2025-06-27	3.46	3.46	3.46	3.46	-11.282%	1	1,741	-30.347%
2025-06-25	3.98	4.00	3.90	3.90	-8.235%	13	1,741	-38.205%
2025-06-24	4.45	4.45	4.25	4.25	-25.439%	8	1,731	-43.294%
2025-06-23	5.50	5.85	5.50	5.70	+2.703%	8	1,730	-57.719%
2025-06-20	5.55	5.55	5.50	5.55	-1.770%	96	1,728	-56.577%
2025-06-18	5.55	5.65	5.45	5.65	-5.042%	88	1,604	-57.345%
2025-06-17	5.85	6.00	5.85	5.95	+6.250%	276	1,604	-59.496%
2025-06-16	5.70	5.70	5.50	5.60	-15.535%	11	1,475	-56.964%
2025-06-13	5.90	6.65	5.90	6.63	+17.345%	524	1,479	-63.650%
2025-06-12	5.90	5.90	5.64	5.65	+5.607%	698	1,405	-57.345%
2025-06-11	5.35	5.35	5.35	5.35	-4.464%	50	1,071	-54.953%
2025-06-09	5.65	5.70	5.50	5.60	-5.882%	70	1,021	-56.964%
2025-06-06	5.95	5.95	5.95	5.95	-4.800%	26	959	-59.496%
2025-06-05	6.70	6.70	6.25	6.25	-3.846%	83	946	-61.440%
2025-06-04	6.29	6.55	6.29	6.50	-1.515%	87	813	-62.923%
2025-06-03	7.05	7.05	6.55	6.60	-10.204%	129	813	-63.485%
2025-06-02	7.60	7.60	7.35	7.35	+1.379%	15	685	-67.211%
2025-05-30	7.50	7.50	7.20	7.25	-1.361%	114	670	-66.759%
2025-05-29	7.35	7.35	7.35	7.35	+0.962%	70	614	-67.211%
2025-05-28	7.35	7.35	7.28	7.28	-3.576%	63	554	-66.896%
2025-05-27	7.80	7.80	7.55	7.55	0.000%	9	492	-68.079%
2025-05-21	7.55	7.55	7.55	7.55	+8.633%	21	483	-68.079%
2025-05-20	6.95	6.95	6.95	6.95	-1.418%	13	483	-65.324%
2025-05-16	7.05	7.05	7.05	7.05	+1.293%	2	470	-65.816%
2025-05-15	6.96	6.96	6.96	6.96	-3.467%	2	469	-65.374%
2025-05-14	6.95	7.25	6.95	7.21	+3.741%	97	473	-66.574%
2025-05-13	6.80	6.95	6.65	6.95	-1.418%	272	418	-65.324%
2025-05-12	7.15	7.45	7.05	7.05	-26.563%	190	187	-65.816%
2025-05-08	9.60	9.60	9.60	9.60	-7.692%	1	2	-74.896%
2025-05-02	10.40	10.40	10.40	10.40	0.000%	2	1	-76.827%