Dark

C20251219P72.5
C Dec 19 2025 72.50 Put (C251219P00072500)
option OPRA

EOD

Jul 3, 2025

1.54-13.483%(-0.24)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	1.61	1.61	1.54	1.54	-13.483%	7	389	0.000%
2025-07-02	1.92	1.92	1.78	1.78	-4.813%	18	389	-13.483%
2025-07-01	2.03	2.11	1.85	1.87	-9.223%	69	377	-17.647%
2025-06-30	2.17	2.17	2.03	2.06	-10.823%	56	393	-25.243%
2025-06-27	2.31	2.31	2.31	2.31	+1.762%	1	437	-33.333%
2025-06-26	2.23	2.27	2.23	2.27	-8.835%	4	437	-32.159%
2025-06-25	2.73	2.73	2.47	2.49	-10.108%	96	441	-38.153%
2025-06-24	2.83	2.83	2.77	2.77	-17.313%	7	362	-44.404%
2025-06-23	3.50	3.50	3.35	3.35	-12.987%	7	362	-54.030%
2025-06-18	3.70	3.85	3.60	3.85	-1.282%	8	350	-60.000%
2025-06-17	3.87	3.90	3.87	3.90	+4.558%	6	350	-60.513%
2025-06-16	3.80	3.80	3.73	3.73	-17.111%	16	346	-58.713%
2025-06-13	4.34	4.50	4.34	4.50	+15.385%	108	335	-65.778%
2025-06-10	3.85	3.90	3.85	3.90	+5.405%	59	316	-60.513%
2025-06-09	3.65	3.70	3.65	3.70	-5.612%	21	258	-58.378%
2025-06-06	3.92	3.92	3.92	3.92	-11.910%	4	273	-60.714%
2025-06-05	4.45	4.45	4.45	4.45	+4.706%	5	273	-65.393%
2025-06-04	4.30	4.30	4.25	4.25	-19.355%	8	277	-63.765%
2025-05-30	5.27	5.27	5.27	5.27	+5.400%	10	277	-70.778%
2025-05-27	5.40	5.40	5.00	5.00	-17.355%	15	275	-69.200%
2025-05-23	6.15	6.20	6.05	6.05	+2.716%	252	221	-74.545%
2025-05-22	5.85	5.89	5.75	5.89	+11.132%	7	221	-73.854%
2025-05-21	5.15	5.30	5.15	5.30	+14.471%	23	215	-70.943%
2025-05-19	4.75	4.75	4.63	4.63	-4.141%	10	192	-66.739%
2025-05-16	4.83	4.83	4.83	4.83	-1.629%	2	192	-68.116%
2025-05-15	5.14	5.14	4.91	4.91	-2.191%	6	191	-68.635%
2025-05-14	4.80	5.05	4.80	5.02	+7.265%	113	192	-69.323%
2025-05-13	4.68	4.68	4.68	4.68	-5.455%	7	98	-67.094%
2025-05-12	5.00	5.15	4.90	4.95	-25.564%	43	93	-68.889%
2025-05-08	6.90	7.00	6.65	6.65	-10.135%	67	65	-76.842%
2025-05-07	7.55	7.60	7.40	7.40	-3.896%	11	18	-79.189%
2025-05-06	7.70	7.70	7.55	7.70	0.000%	7	7	-80.000%