Dark

C20251219P67.5
C Dec 19 2025 67.50 Put (C251219P00067500)
option OPRA

EOD

Jul 3, 2025

0.9800-14.035%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.98	0.98	0.98	0.98	-14.035%	1	2,712	0.000%
2025-07-02	1.20	1.20	1.14	1.14	-1.724%	3	2,712	-14.035%
2025-07-01	1.16	1.16	1.16	1.16	-13.433%	2	2,901	-15.517%
2025-06-30	1.35	1.35	1.34	1.34	-8.219%	3	2,901	-26.866%
2025-06-26	1.46	1.46	1.46	1.46	-8.750%	1	2,901	-32.877%
2025-06-25	1.71	1.71	1.60	1.60	-5.882%	5	2,901	-38.750%
2025-06-24	1.70	1.70	1.70	1.70	-23.767%	14	2,901	-42.353%
2025-06-23	2.23	2.23	2.23	2.23	-4.292%	1	2,901	-56.054%
2025-06-18	2.32	2.34	2.32	2.33	-13.383%	13	2,897	-57.940%
2025-06-17	2.70	2.70	2.68	2.69	+11.618%	262	2,897	-63.569%
2025-06-16	2.57	2.57	2.36	2.41	-11.722%	177	2,718	-59.336%
2025-06-13	2.77	2.92	2.65	2.73	+14.226%	550	2,581	-64.103%
2025-06-12	2.49	2.49	2.38	2.39	-4.400%	57	2,440	-58.996%
2025-06-10	2.52	2.52	2.50	2.50	-0.398%	2	2,387	-60.800%
2025-06-06	2.55	2.55	2.51	2.51	-8.727%	10	2,385	-60.956%
2025-06-05	2.84	2.84	2.75	2.75	-19.118%	2,109	2,384	-64.364%
2025-05-29	3.40	3.40	3.40	3.40	0.000%	14	283	-71.176%
2025-05-28	3.40	3.40	3.40	3.40	-18.072%	1	274	-71.176%
2025-05-23	4.15	4.15	4.15	4.15	+6.410%	30	259	-76.386%
2025-05-22	3.90	3.90	3.85	3.90	+8.333%	3	259	-74.872%
2025-05-21	3.60	3.60	3.60	3.60	+12.500%	10	257	-72.778%
2025-05-20	3.20	3.20	3.20	3.20	-0.312%	42	257	-69.375%
2025-05-16	3.21	3.21	3.21	3.21	-4.464%	4	236	-69.470%
2025-05-14	3.20	3.40	3.20	3.36	+5.000%	62	234	-70.833%
2025-05-13	3.08	3.20	3.08	3.20	-4.478%	7	262	-69.375%
2025-05-12	3.35	3.40	3.35	3.35	-27.957%	178	264	-70.746%
2025-05-09	4.65	4.65	4.65	4.65	-5.102%	62	249	-78.925%
2025-05-08	4.95	4.95	4.90	4.90	-6.667%	2	219	-80.000%
2025-05-07	5.35	5.35	5.25	5.25	-2.778%	11	219	-81.333%
2025-05-06	5.60	5.60	5.35	5.40	-14.286%	44	222	-81.852%
2025-05-01	6.15	6.30	6.15	6.30	0.000%	151	184	-84.444%
2025-04-29	6.30	6.30	6.30	6.30	-16.556%	2	37	-84.444%
2025-04-23	7.55	7.55	7.55	7.55	-14.107%	31	36	-87.020%
2025-04-17	8.78	8.79	8.78	8.79	-6.489%	3	2	-88.851%
2025-04-16	9.40	9.40	9.40	9.40	0.000%	2	2	-89.574%