Dark

C20251219P62.5
C Dec 19 2025 62.50 Put (C251219P00062500)
option OPRA

EOD

Jul 3, 2025

0.6700-10.667%(-0.0800)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.67	0.67	0.67	0.67	-10.667%	75	966	0.000%
2025-07-02	0.75	0.75	0.75	0.75	-13.793%	601	966	-10.667%
2025-06-30	0.92	0.92	0.87	0.87	-9.375%	13	579	-22.989%
2025-06-27	0.96	0.96	0.96	0.96	+4.348%	20	569	-30.208%
2025-06-26	0.91	0.92	0.91	0.92	-16.364%	51	569	-27.174%
2025-06-24	1.19	1.19	1.10	1.10	-19.708%	84	518	-39.091%
2025-06-23	1.37	1.37	1.37	1.37	-8.667%	1	497	-51.095%
2025-06-20	1.50	1.50	1.50	1.50	-0.662%	4	498	-55.333%
2025-06-16	1.62	1.62	1.51	1.51	-6.211%	13	507	-55.629%
2025-06-09	1.61	1.61	1.61	1.61	-13.441%	2	498	-58.385%
2025-06-05	1.85	1.86	1.85	1.86	-2.105%	17	496	-63.978%
2025-06-04	1.82	1.90	1.82	1.90	-13.242%	2	479	-64.737%
2025-05-30	2.19	2.19	2.19	2.19	-0.905%	2	479	-69.406%
2025-05-29	2.31	2.31	2.21	2.21	+0.455%	2	479	-69.683%
2025-05-28	2.12	2.20	2.12	2.20	+1.852%	17	479	-69.545%
2025-05-27	2.27	2.27	2.16	2.16	-20.879%	254	463	-68.981%
2025-05-23	2.77	2.77	2.71	2.73	+3.019%	188	146	-75.458%
2025-05-22	2.65	2.65	2.65	2.65	-1.119%	1	146	-74.717%
2025-05-21	2.18	2.68	2.18	2.68	+27.014%	3	145	-75.000%
2025-05-20	2.08	2.16	2.08	2.11	+3.941%	6	143	-68.246%
2025-05-19	2.05	2.05	2.03	2.03	-4.245%	4	147	-66.995%
2025-05-15	2.12	2.12	2.12	2.12	-3.636%	2	147	-68.396%
2025-05-14	2.10	2.23	2.10	2.20	+5.263%	23	160	-69.545%
2025-05-13	2.08	2.09	2.01	2.09	-5.000%	26	161	-67.943%
2025-05-12	2.19	2.24	2.19	2.20	-29.032%	19	146	-69.545%
2025-05-09	3.15	3.15	3.10	3.10	-6.061%	6	134	-78.387%
2025-05-08	3.30	3.30	3.30	3.30	-8.333%	1	133	-79.697%
2025-05-07	3.65	3.65	3.60	3.60	-2.703%	13	132	-81.389%
2025-05-06	3.70	3.70	3.65	3.70	-3.896%	8	120	-81.892%
2025-05-02	3.85	3.85	3.85	3.85	-11.290%	10	115	-82.597%
2025-05-01	4.34	4.34	4.34	4.34	-12.323%	2	115	-84.562%
2025-04-30	4.95	4.95	4.95	4.95	+16.471%	1	117	-86.465%
2025-04-28	4.25	4.25	4.25	4.25	-3.409%	2	117	-84.235%
2025-04-25	4.40	4.40	4.40	4.40	-4.348%	4	118	-84.773%
2025-04-24	4.85	4.85	4.59	4.60	-4.366%	15	118	-85.435%
2025-04-23	4.81	4.81	4.81	4.81	-22.419%	11	123	-86.071%
2025-04-22	6.20	6.20	6.20	6.20	-13.889%	1	134	-89.194%
2025-04-21	7.25	7.25	7.20	7.20	+9.924%	35	134	-90.694%
2025-04-17	6.55	6.55	6.55	6.55	-5.072%	20	99	-89.771%
2025-04-16	6.80	6.90	6.80	6.90	+5.344%	12	99	-90.290%
2025-04-14	6.85	6.85	6.55	6.55	-39.070%	5	89	-89.771%
2025-04-09	10.65	10.75	10.60	10.75	0.000%	86	86	-93.767%