Dark

C20251219P52.5
C Dec 19 2025 52.50 Put (C251219P00052500)
option OPRA

EOD

Jun 30, 2025

0.3900-4.878%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	0.39	0.39	0.39	0.39	-4.878%	3	233	0.000%
2025-06-27	0.41	0.41	0.41	0.41	0.000%	1	233	-4.878%
2025-06-26	0.41	0.41	0.41	0.41	-12.766%	32	232	-4.878%
2025-06-24	0.47	0.47	0.47	0.47	-20.339%	30	239	-17.021%
2025-06-23	0.64	0.64	0.59	0.59	-11.940%	23	209	-33.898%
2025-06-09	0.67	0.67	0.67	0.67	-2.899%	4	187	-41.791%
2025-06-06	0.69	0.69	0.69	0.69	-30.303%	2	183	-43.478%
2025-05-30	0.99	0.99	0.99	0.99	+4.211%	2	182	-60.606%
2025-05-29	0.95	0.95	0.95	0.95	-12.037%	4	182	-58.947%
2025-05-27	1.08	1.08	1.08	1.08	-5.263%	2	181	-63.889%
2025-05-22	1.14	1.14	1.14	1.14	+18.750%	3	181	-65.789%
2025-05-21	0.96	0.96	0.96	0.96	+7.865%	2	181	-59.375%
2025-05-20	0.89	0.89	0.89	0.89	+2.299%	4	179	-56.180%
2025-05-19	0.95	0.95	0.87	0.87	-1.136%	9	179	-55.172%
2025-05-13	0.88	0.88	0.88	0.88	-3.297%	2	172	-55.682%
2025-05-12	0.91	0.91	0.91	0.91	-33.088%	10	170	-57.143%
2025-05-08	1.33	1.36	1.33	1.36	-9.934%	4	160	-71.324%
2025-05-07	1.51	1.51	1.51	1.51	+0.667%	1	160	-74.172%
2025-05-05	1.50	1.50	1.50	1.50	-10.714%	2	160	-74.000%
2025-05-02	1.68	1.68	1.68	1.68	-12.500%	2	158	-76.786%
2025-05-01	1.92	1.92	1.92	1.92	+3.226%	1	157	-79.688%
2025-04-29	1.86	1.86	1.86	1.86	0.000%	1	156	-79.032%
2025-04-28	1.86	1.86	1.86	1.86	-16.592%	1	156	-79.032%
2025-04-24	2.37	2.37	2.23	2.23	-23.103%	5	156	-82.511%
2025-04-22	2.90	2.90	2.90	2.90	-18.310%	1	154	-86.552%
2025-04-21	3.55	3.55	3.55	3.55	+14.516%	21	154	-89.014%
2025-04-17	3.10	3.10	3.10	3.10	-4.615%	10	133	-87.419%
2025-04-16	3.25	3.25	3.25	3.25	+20.818%	1	133	-88.000%
2025-04-15	3.00	3.00	2.69	2.69	-20.882%	16	132	-85.502%
2025-04-14	3.40	3.40	3.40	3.40	-16.049%	2	130	-88.529%
2025-04-11	4.35	4.35	4.05	4.05	+15.714%	12	132	-90.370%
2025-04-09	5.88	6.30	3.50	3.50	0.000%	132	130	-88.857%