Dark

Check out our Level2View

C20251219P47.5
C Dec 19 2025 47.50 Put (C251219P00047500)
option OPRA

EOD

Jul 3, 2025

0.2000-9.091%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.20	0.20	0.20	0.20	-9.091%	3	3,026	0.000%
2025-07-02	0.23	0.23	0.22	0.22	-8.333%	2	3,026	-9.091%
2025-07-01	0.24	0.24	0.24	0.24	-4.000%	1	3,025	-16.667%
2025-06-30	0.25	0.25	0.25	0.25	-13.793%	2	3,025	-20.000%
2025-06-26	0.29	0.29	0.29	0.29	0.000%	1	3,025	-31.034%
2025-06-25	0.29	0.29	0.29	0.29	-30.952%	4	3,025	-31.034%
2025-06-23	0.42	0.42	0.42	0.42	-6.667%	1	3,024	-52.381%
2025-06-09	0.45	0.45	0.45	0.45	-4.255%	52	3,024	-55.556%
2025-06-06	0.45	0.47	0.45	0.47	-14.545%	106	3,038	-57.447%
2025-06-03	0.55	0.55	0.55	0.55	-8.333%	10	3,039	-63.636%
2025-05-28	0.60	0.60	0.60	0.60	0.000%	22	3,046	-66.667%
2025-05-27	0.60	0.60	0.60	0.60	+1.695%	2	3,024	-66.667%
2025-05-20	0.59	0.59	0.59	0.59	+1.724%	1	3,022	-66.102%
2025-05-16	0.58	0.58	0.58	0.58	-4.918%	2	3,021	-65.517%
2025-05-12	0.61	0.61	0.61	0.61	-31.461%	1	3,020	-67.213%
2025-05-08	0.87	0.89	0.87	0.89	-11.881%	2	3,020	-77.528%
2025-05-05	1.00	1.01	1.00	1.01	-15.833%	7	3,020	-80.198%
2025-05-01	1.20	1.20	1.20	1.20	-10.448%	2	3,013	-83.333%
2025-04-30	1.34	1.34	1.34	1.34	+1.515%	1	3,011	-85.075%
2025-04-24	1.46	1.46	1.32	1.32	-30.526%	9	3,010	-84.848%
2025-04-22	1.90	1.90	1.90	1.90	-13.636%	1	3,002	-89.474%
2025-04-21	2.28	2.31	2.20	2.20	+25.714%	46	3,002	-90.909%
2025-04-15	1.86	1.98	1.75	1.75	-46.970%	49	2,956	-88.571%
2025-04-11	3.30	3.40	3.28	3.30	0.000%	236	2,911	-93.939%
2025-04-10	3.30	3.30	3.30	3.30	+10.000%	697	2,797	-93.939%
2025-04-09	3.00	3.00	3.00	3.00	0.000%	100	2,100	-93.333%

Share