Dark

Check out our Dark Pool Levels

C20251219P42.5
C Dec 19 2025 42.50 Put (C251219P00042500)
option OPRA

Inactive

Jun 11, 2025

0.2700-12.903%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.29	0.29	0.27	0.27	-12.903%	12	45	0.000%
2025-06-06	0.30	0.31	0.30	0.31	-11.429%	60	53	-12.903%
2025-06-05	0.35	0.35	0.35	0.35	-18.605%	10	24	-22.857%
2025-05-21	0.43	0.43	0.43	0.43	-33.846%	10	14	-37.209%
2025-05-07	0.65	0.65	0.65	0.65	-26.136%	1	7	-58.462%
2025-04-30	0.88	0.88	0.88	0.88	-9.278%	2	7	-69.318%
2025-04-23	0.99	0.99	0.97	0.97	-30.714%	2	7	-72.165%
2025-04-16	1.40	1.40	1.40	1.40	-44.000%	6	6	-80.714%
2025-04-10	2.50	2.50	2.50	2.50	0.000%	1	1	-89.200%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC