Dark

Check out our API

C20251219P37.5
C Dec 19 2025 37.50 Put (C251219P00037500)
option OPRA

EOD

Jun 30, 2025

0.1000-44.444%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	0.10	0.10	0.10	0.10	-44.444%	2	115	0.000%
2025-06-23	0.18	0.18	0.18	0.18	-5.263%	10	115	-44.444%
2025-06-16	0.19	0.19	0.19	0.19	-5.000%	1	116	-47.368%
2025-06-13	0.21	0.21	0.20	0.20	-9.091%	42	116	-50.000%
2025-06-04	0.22	0.22	0.22	0.22	-58.491%	10	98	-54.545%
2025-05-01	0.53	0.53	0.53	0.53	-5.357%	1	98	-81.132%
2025-04-30	0.56	0.56	0.56	0.56	-6.667%	3	97	-82.143%
2025-04-24	0.60	0.60	0.60	0.60	-7.692%	87	97	-83.333%
2025-04-23	0.65	0.65	0.65	0.65	-35.644%	10	10	-84.615%
2025-04-16	0.86	1.02	0.86	1.01	+1.000%	3	3	-90.099%
2025-04-14	1.00	1.00	1.00	1.00	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC