Dark

Check out our Level2View

C20251219P35
C Dec 19 2025 35.00 Put (C251219P00035000)
option OPRA

Inactive

Jun 23, 2025

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.13	0.13	0.13	0.13	-7.143%	1	121	0.000%
2025-06-20	0.14	0.14	0.14	0.14	0.000%	2	120	-7.143%
2025-06-18	0.15	0.15	0.14	0.14	-6.667%	2	119	-7.143%
2025-06-17	0.15	0.15	0.15	0.15	-16.667%	24	119	-13.333%
2025-06-03	0.18	0.18	0.18	0.18	-14.286%	1	100	-27.778%
2025-05-15	0.21	0.21	0.21	0.21	-36.364%	1	100	-38.095%
2025-05-08	0.33	0.33	0.33	0.33	-15.385%	50	101	-60.606%
2025-05-01	0.39	0.39	0.39	0.39	-7.143%	3	51	-66.667%
2025-04-28	0.42	0.42	0.42	0.42	-40.000%	50	51	-69.048%
2025-04-16	0.70	0.70	0.70	0.70	-6.667%	2	3	-81.429%
2025-04-14	0.75	0.75	0.75	0.75	0.000%	1	1	-82.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC