Dark

Check out our Level2View

C20251219P32.5
C Dec 19 2025 32.50 Put (C251219P00032500)
option OPRA

Inactive

Jun 17, 2025

0.11000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.11	0.11	0.11	0.11	0.000%	1	346	0.000%
2025-06-16	0.11	0.11	0.11	0.11	-8.333%	25	345	0.000%
2025-06-13	0.12	0.12	0.12	0.12	-25.000%	18	343	-8.333%
2025-05-13	0.16	0.16	0.16	0.16	0.000%	243	343	-31.250%
2025-05-12	0.16	0.16	0.16	0.16	-48.387%	100	100	-31.250%
2025-05-01	0.31	0.31	0.31	0.31	-16.216%	3	5	-64.516%
2025-04-23	0.37	0.37	0.37	0.37	-31.481%	1	3	-70.270%
2025-04-17	0.54	0.54	0.54	0.54	-3.571%	1	2	-79.630%
2025-04-16	0.56	0.56	0.56	0.56	0.000%	2	2	-80.357%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC