Dark

C20251219C95
C Dec 19 2025 95.00 Call (C251219C00095000)
option OPRA

EOD

Jul 3, 2025

4.07+26.398%(+0.85)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.30	4.07	3.30	4.07	+26.398%	39	3,632	0.000%
2025-07-02	3.05	3.32	3.00	3.22	+0.625%	236	3,632	+26.398%
2025-07-01	2.72	3.20	2.65	3.20	+15.523%	131	3,486	+27.188%
2025-06-30	2.85	2.86	2.65	2.77	+8.203%	87	3,456	+46.931%
2025-06-27	2.51	2.73	2.48	2.56	-4.478%	323	3,399	+58.984%
2025-06-26	2.04	2.79	2.04	2.68	+36.735%	535	3,146	+51.866%
2025-06-25	1.63	1.97	1.63	1.96	+23.270%	449	2,906	+107.653%
2025-06-24	1.47	1.61	1.47	1.59	+25.197%	445	2,680	+155.975%
2025-06-23	1.27	1.27	1.15	1.27	-7.299%	17	2,488	+220.472%
2025-06-18	1.30	1.37	1.30	1.37	+21.239%	3	2,485	+197.080%
2025-06-17	1.15	1.15	1.11	1.13	-3.419%	378	2,485	+260.177%
2025-06-16	1.14	1.19	1.14	1.17	+15.842%	139	2,248	+247.863%
2025-06-13	1.00	1.04	0.99	1.01	-18.548%	102	2,114	+302.970%
2025-06-12	1.17	1.28	1.16	1.24	-5.344%	93	2,113	+228.226%
2025-06-11	1.20	1.34	1.20	1.31	+7.377%	170	2,059	+210.687%
2025-06-10	1.27	1.27	1.19	1.22	-10.294%	73	1,911	+233.607%
2025-06-09	1.40	1.40	1.34	1.36	-1.449%	137	1,859	+199.265%
2025-06-06	1.33	1.38	1.31	1.38	+15.000%	110	1,743	+194.928%
2025-06-05	1.11	1.22	1.06	1.20	+2.564%	134	1,688	+239.167%
2025-06-04	1.16	1.27	1.16	1.17	+2.632%	57	1,584	+247.863%
2025-06-03	1.05	1.17	1.03	1.14	+7.547%	29	1,543	+257.018%
2025-06-02	1.02	1.07	1.01	1.06	+2.913%	13	1,524	+283.962%
2025-05-30	1.01	1.07	1.01	1.03	-1.905%	52	1,517	+295.146%
2025-05-29	1.03	1.05	1.01	1.05	-0.943%	59	1,497	+287.619%
2025-05-28	1.04	1.08	1.02	1.06	+0.952%	32	1,456	+283.962%
2025-05-27	1.00	1.05	1.00	1.05	+26.506%	208	1,429	+287.619%
2025-05-23	0.83	0.83	0.82	0.83	-5.682%	108	1,315	+390.361%
2025-05-22	0.88	0.88	0.88	0.88	-4.348%	121	1,315	+362.500%
2025-05-21	0.93	0.93	0.92	0.92	-17.117%	123	1,315	+342.391%
2025-05-20	1.10	1.12	1.08	1.11	-2.632%	498	1,310	+266.667%
2025-05-19	1.13	1.16	1.08	1.14	+6.542%	274	909	+257.018%
2025-05-16	1.07	1.09	1.02	1.07	-6.140%	604	637	+280.374%
2025-05-15	1.03	1.17	1.03	1.14	+12.871%	219	337	+257.018%
2025-05-14	1.01	1.02	1.01	1.01	+2.020%	31	129	+302.970%
2025-05-13	0.85	1.04	0.85	0.99	+13.793%	93	98	+311.111%
2025-05-12	0.96	0.96	0.87	0.87	+42.623%	3	25	+367.816%
2025-05-02	0.57	0.61	0.52	0.61	+27.083%	8	22	+567.213%
2025-05-01	0.48	0.48	0.48	0.48	-9.434%	5	20	+747.917%
2025-04-29	0.53	0.53	0.53	0.53	-1.852%	1	15	+667.925%
2025-04-28	0.54	0.54	0.54	0.54	-1.818%	3	14	+653.704%
2025-04-25	0.57	0.57	0.55	0.55	+3.774%	16	11	+640.000%
2025-04-23	0.54	0.54	0.53	0.53	+26.190%	2	3	+667.925%
2025-04-22	0.42	0.42	0.42	0.42	0.000%	1	1	+869.048%