Dark

C20251219C90
C Dec 19 2025 90.00 Call (C251219C00090000)
option OPRA

EOD

Jul 3, 2025

6.16+22.709%(+1.14)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	5.23	6.16	5.23	6.16	+22.709%	258	3,543	0.000%
2025-07-02	4.87	5.20	4.60	5.02	+1.210%	112	3,543	+22.709%
2025-07-01	4.50	5.00	4.30	4.96	+15.081%	130	3,549	+24.194%
2025-06-30	4.50	4.52	4.25	4.31	+4.358%	55	3,514	+42.923%
2025-06-27	4.15	4.31	3.95	4.13	-2.824%	1,419	3,494	+49.153%
2025-06-26	3.50	4.40	3.50	4.25	+29.969%	114	2,941	+44.941%
2025-06-25	2.79	3.36	2.79	3.27	+17.204%	129	2,922	+88.379%
2025-06-24	2.60	2.81	2.60	2.79	+25.112%	1,256	2,894	+120.789%
2025-06-23	2.06	2.23	2.04	2.23	+0.905%	60	1,885	+176.233%
2025-06-20	2.30	2.35	2.20	2.21	+0.913%	130	1,884	+178.733%
2025-06-18	2.29	2.35	2.19	2.19	+11.168%	8	1,868	+181.279%
2025-06-17	2.00	2.17	1.96	1.97	-5.288%	23	1,868	+212.690%
2025-06-16	2.04	2.08	2.02	2.08	+15.556%	128	1,848	+196.154%
2025-06-13	1.82	1.84	1.74	1.80	-16.279%	44	1,747	+242.222%
2025-06-12	2.21	2.21	2.06	2.15	-5.286%	101	1,746	+186.512%
2025-06-11	2.11	2.31	2.11	2.27	+6.573%	87	1,656	+171.366%
2025-06-10	2.17	2.25	2.09	2.13	-7.391%	65	1,571	+189.202%
2025-06-09	2.40	2.46	2.30	2.30	-0.433%	46	1,521	+167.826%
2025-06-06	2.28	2.31	2.22	2.31	+12.683%	116	1,487	+166.667%
2025-06-05	1.81	2.07	1.81	2.05	+3.535%	51	1,464	+200.488%
2025-06-04	2.00	2.21	1.98	1.98	0.000%	155	1,458	+211.111%
2025-06-03	1.91	2.03	1.89	1.98	+7.027%	93	1,340	+211.111%
2025-06-02	1.66	1.85	1.65	1.85	+2.778%	42	1,294	+232.973%
2025-05-30	1.70	1.80	1.68	1.80	-2.174%	248	1,278	+242.222%
2025-05-29	1.84	1.84	1.84	1.84	+3.371%	2	1,209	+234.783%
2025-05-28	1.83	1.84	1.73	1.78	-3.784%	138	1,213	+246.067%
2025-05-27	1.46	1.85	1.46	1.85	+18.590%	6	1,084	+232.973%
2025-05-22	1.47	1.56	1.44	1.56	+1.961%	189	1,082	+294.872%
2025-05-21	1.74	1.74	1.53	1.53	-18.182%	225	920	+302.614%
2025-05-20	1.95	1.95	1.87	1.87	-4.103%	106	748	+229.412%
2025-05-19	1.96	1.97	1.88	1.95	+4.839%	94	650	+215.897%
2025-05-16	1.85	1.86	1.74	1.86	-4.615%	190	571	+231.183%
2025-05-15	1.70	2.00	1.61	1.95	+13.372%	31	512	+215.897%
2025-05-14	1.75	1.77	1.71	1.72	+0.585%	58	490	+258.140%
2025-05-13	1.55	1.86	1.55	1.71	+7.547%	101	451	+260.234%
2025-05-12	1.71	1.74	1.59	1.59	+31.405%	76	362	+287.421%
2025-05-09	1.25	1.25	1.21	1.21	-9.023%	32	309	+409.091%
2025-05-08	1.22	1.33	1.22	1.33	+18.750%	84	293	+363.158%
2025-05-07	1.09	1.14	1.06	1.12	+2.752%	35	228	+450.000%
2025-05-06	1.08	1.12	1.07	1.09	-5.217%	108	200	+465.138%
2025-05-05	1.17	1.18	1.15	1.15	+9.524%	48	172	+435.652%
2025-05-02	1.01	1.05	1.01	1.05	+25.000%	10	183	+486.667%
2025-05-01	0.84	0.84	0.84	0.84	-3.448%	1	180	+633.333%
2025-04-28	0.89	0.89	0.87	0.87	-5.435%	93	179	+608.046%
2025-04-25	0.93	0.93	0.92	0.92	-3.158%	24	86	+569.565%
2025-04-23	0.87	1.03	0.87	0.95	+39.706%	33	85	+548.421%
2025-04-22	0.63	0.68	0.63	0.68	+21.429%	48	53	+805.882%
2025-04-17	0.56	0.56	0.56	0.56	-26.316%	2	3	+1,000.000%
2025-04-15	0.76	0.76	0.76	0.76	0.000%	3	3	+710.526%