Dark

Check out our API

C20251219C87.5
C Dec 19 2025 87.50 Call (C251219C00087500)
option OPRA

EOD

Jul 3, 2025

7.35+19.125%(+1.18)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	6.70	7.35	6.70	7.35	+19.125%	61	697	0.000%
2025-07-02	5.70	6.32	5.70	6.17	+1.148%	56	697	+19.125%
2025-07-01	5.54	6.10	5.40	6.10	+11.927%	52	656	+20.492%
2025-06-30	5.35	5.65	5.30	5.45	+5.416%	28	622	+34.862%
2025-06-27	4.97	5.30	4.97	5.17	-4.788%	34	605	+42.166%
2025-06-26	4.65	5.43	4.65	5.43	+29.286%	131	591	+35.359%
2025-06-25	3.75	4.20	3.75	4.20	+18.310%	7	468	+75.000%
2025-06-24	3.45	3.60	3.45	3.55	+34.470%	17	463	+107.042%
2025-06-23	2.90	2.90	2.64	2.64	-10.204%	17	451	+178.409%
2025-06-20	2.92	2.97	2.92	2.94	+5.000%	54	444	+150.000%
2025-06-18	3.00	3.05	2.80	2.80	+8.949%	23	433	+162.500%
2025-06-17	2.57	2.57	2.55	2.57	-4.815%	9	433	+185.992%
2025-06-16	2.64	2.72	2.64	2.70	+18.421%	24	431	+172.222%
2025-06-13	2.29	2.45	2.28	2.28	-18.861%	22	428	+222.368%
2025-06-12	2.88	2.88	2.67	2.81	-4.746%	422	427	+161.566%
2025-06-11	3.05	3.05	2.91	2.95	+6.115%	60	0	+149.153%
2025-06-10	2.87	2.87	2.78	2.78	0.000%	16	0	+164.388%

Share