Dark

C20251219C85
C Dec 19 2025 85.00 Call (C251219C00085000)
option OPRA

EOD

Jul 3, 2025

8.75+16.667%(+1.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	8.38	8.80	8.35	8.75	+16.667%	21	3,260	0.000%
2025-07-02	7.25	7.65	6.90	7.50	+1.078%	65	3,260	+16.667%
2025-07-01	6.75	7.50	6.75	7.42	+11.747%	179	3,249	+17.925%
2025-06-30	6.63	6.90	6.55	6.64	+5.732%	81	3,133	+31.777%
2025-06-27	6.20	6.50	6.15	6.28	-3.086%	33	3,092	+39.331%
2025-06-26	5.78	6.71	5.76	6.48	+21.121%	390	3,086	+35.031%
2025-06-25	4.55	5.35	4.55	5.35	+16.304%	156	2,849	+63.551%
2025-06-24	4.25	4.60	4.25	4.60	+21.053%	461	2,790	+90.217%
2025-06-23	3.45	3.80	3.45	3.80	+3.825%	58	2,550	+130.263%
2025-06-20	4.00	4.00	3.66	3.66	-4.935%	148	2,543	+139.071%
2025-06-18	3.75	3.88	3.75	3.85	+16.314%	93	2,504	+127.273%
2025-06-17	3.35	3.35	3.31	3.31	-4.058%	5	2,504	+164.350%
2025-06-16	3.26	3.50	3.26	3.45	+13.115%	52	2,504	+153.623%
2025-06-13	3.00	3.20	2.97	3.05	-14.085%	258	2,470	+186.885%
2025-06-12	3.51	3.67	3.45	3.55	-3.794%	45	2,377	+146.479%
2025-06-11	3.57	3.75	3.57	3.69	+2.500%	11	2,373	+137.127%
2025-06-10	3.50	3.70	3.50	3.60	-7.692%	7	2,381	+143.056%
2025-06-09	4.00	4.00	3.80	3.90	+2.362%	79	2,380	+124.359%
2025-06-06	3.90	3.90	3.70	3.81	+15.455%	118	2,366	+129.659%
2025-06-05	3.11	3.50	3.06	3.30	0.000%	87	2,336	+165.152%
2025-06-04	3.35	3.58	3.30	3.30	+1.227%	90	2,309	+165.152%
2025-06-03	3.00	3.35	3.00	3.26	+7.591%	46	2,273	+168.405%
2025-06-02	2.78	3.05	2.78	3.03	+1.000%	12	2,262	+188.779%
2025-05-30	2.84	3.00	2.81	3.00	-1.639%	184	2,254	+191.667%
2025-05-29	2.93	3.05	2.86	3.05	+2.349%	9	2,188	+186.885%
2025-05-28	2.98	3.05	2.88	2.98	-0.997%	209	2,187	+193.624%
2025-05-27	2.53	3.07	2.53	3.01	+24.896%	39	2,026	+190.698%
2025-05-23	2.39	2.41	2.39	2.41	-4.365%	4	2,013	+263.071%
2025-05-21	2.94	2.95	2.52	2.52	-20.000%	87	2,013	+247.222%
2025-05-20	3.15	3.15	3.05	3.15	-1.563%	80	1,954	+177.778%
2025-05-19	3.06	3.30	3.05	3.20	+3.226%	249	1,913	+173.438%
2025-05-16	3.00	3.15	2.94	3.10	-4.615%	400	1,694	+182.258%
2025-05-15	3.00	3.30	2.74	3.25	+10.544%	36	1,555	+169.231%
2025-05-14	2.95	3.00	2.90	2.94	-1.010%	288	1,541	+197.619%
2025-05-13	2.75	3.15	2.68	2.97	+10.409%	447	1,572	+194.613%
2025-05-12	2.87	3.00	2.67	2.69	+30.583%	274	1,357	+225.279%
2025-05-09	2.08	2.08	2.06	2.06	-11.207%	28	1,160	+324.757%
2025-05-08	2.08	2.32	2.08	2.32	+20.833%	644	1,155	+277.155%
2025-05-07	1.84	1.92	1.83	1.92	+3.784%	55	623	+355.729%
2025-05-06	1.84	1.89	1.83	1.85	-7.500%	54	594	+372.973%
2025-05-05	2.02	2.02	1.97	2.00	+8.696%	31	584	+337.500%
2025-05-02	1.62	1.86	1.60	1.84	+24.324%	168	570	+375.543%
2025-05-01	1.42	1.48	1.42	1.48	-1.333%	14	546	+491.216%
2025-04-30	1.44	1.50	1.44	1.50	-5.063%	19	534	+483.333%
2025-04-29	1.53	1.58	1.53	1.58	+2.597%	311	515	+453.797%
2025-04-28	1.52	1.54	1.52	1.54	-0.645%	27	205	+468.182%
2025-04-25	1.59	1.59	1.55	1.55	+8.392%	12	178	+464.516%
2025-04-24	1.43	1.43	1.43	1.43	-6.536%	9	175	+511.888%
2025-04-23	1.52	1.53	1.51	1.53	+41.667%	3	167	+471.895%
2025-04-22	1.02	1.12	1.02	1.08	+12.500%	25	165	+710.185%
2025-04-21	0.94	0.96	0.91	0.96	+3.226%	9	142	+811.458%
2025-04-17	0.85	0.94	0.85	0.93	+14.815%	19	114	+840.860%
2025-04-16	0.81	0.81	0.81	0.81	-28.947%	7	114	+980.247%
2025-04-15	1.35	1.35	1.14	1.14	-0.870%	26	114	+667.544%
2025-04-14	1.30	1.30	1.13	1.15	+4.545%	65	95	+660.870%
2025-04-11	1.42	1.42	1.10	1.10	-26.667%	20	42	+695.455%
2025-04-10	0.92	1.50	0.92	1.50	+61.290%	37	41	+483.333%
2025-04-08	0.93	0.93	0.93	0.93	0.000%	7	7	+840.860%