Dark

C20251219C82.5
C Dec 19 2025 82.50 Call (C251219C00082500)
option OPRA

EOD

Jul 3, 2025

10.57+18.631%(+1.66)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	9.75	10.57	9.75	10.57	+18.631%	77	810	0.000%
2025-07-02	8.85	8.91	8.85	8.91	+0.112%	5	810	+18.631%
2025-07-01	7.96	8.95	7.96	8.90	+11.389%	67	822	+18.764%
2025-06-30	7.90	8.24	7.90	7.99	+2.436%	24	793	+32.290%
2025-06-27	7.54	7.88	7.50	7.80	-3.585%	18	773	+35.513%
2025-06-26	7.13	8.09	7.13	8.09	+22.576%	65	764	+30.655%
2025-06-25	5.89	6.60	5.80	6.60	+13.990%	43	728	+60.152%
2025-06-24	5.35	5.83	5.35	5.79	+25.597%	28	751	+82.556%
2025-06-23	4.75	4.75	4.61	4.61	-1.915%	3	733	+129.284%
2025-06-20	4.79	4.80	4.65	4.70	-2.083%	158	732	+124.894%
2025-06-18	4.75	4.90	4.75	4.80	+12.676%	31	681	+120.208%
2025-06-17	4.30	4.30	4.25	4.26	-2.740%	12	681	+148.122%
2025-06-16	4.32	4.47	4.32	4.38	+9.774%	22	677	+141.324%
2025-06-13	4.05	4.05	3.99	3.99	-9.318%	48	673	+164.912%
2025-06-12	4.65	4.65	4.35	4.40	-8.903%	237	653	+140.227%
2025-06-11	4.62	4.83	4.62	4.83	+5.689%	4	506	+118.841%
2025-06-10	4.43	4.57	4.42	4.57	-8.600%	6	504	+131.291%
2025-06-09	4.90	5.05	4.80	5.00	+4.167%	122	501	+111.400%
2025-06-06	4.65	4.80	4.59	4.80	+15.663%	58	413	+120.208%
2025-06-05	4.15	4.15	4.15	4.15	-1.190%	29	395	+154.699%
2025-06-04	4.38	4.38	4.20	4.20	+1.205%	86	367	+151.667%
2025-06-03	4.15	4.25	4.15	4.15	+6.138%	110	282	+154.699%
2025-06-02	3.60	3.95	3.60	3.91	+4.267%	71	180	+170.332%
2025-05-30	3.60	3.80	3.60	3.75	-5.063%	82	115	+181.867%
2025-05-29	3.70	3.95	3.70	3.95	+6.757%	43	77	+167.595%
2025-05-28	3.75	3.85	3.70	3.70	+2.493%	5	61	+185.676%
2025-05-27	3.40	3.61	3.40	3.61	+12.813%	3	58	+192.798%
2025-05-22	3.15	3.20	3.15	3.20	-1.538%	12	57	+230.313%
2025-05-21	3.35	3.35	3.25	3.25	-20.925%	28	52	+225.231%
2025-05-19	3.92	4.15	3.92	4.11	+4.051%	7	29	+157.178%
2025-05-16	3.89	3.95	3.89	3.95	-5.952%	12	26	+167.595%
2025-05-15	4.20	4.20	4.20	4.20	0.000%	20	20	+151.667%