Dark

C20251219C80
C Dec 19 2025 80.00 Call (C251219C00080000)
option OPRA

EOD

Jul 3, 2025

12.11+16.107%(+1.68)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	11.00	12.11	11.00	12.11	+16.107%	18	3,478	0.000%
2025-07-02	10.12	10.88	10.12	10.43	+0.676%	20	3,478	+16.107%
2025-07-01	9.67	10.45	9.67	10.36	+5.822%	7	3,492	+16.892%
2025-06-30	9.45	9.95	9.45	9.79	+3.598%	44	3,493	+23.698%
2025-06-27	9.09	9.45	9.05	9.45	+1.178%	25	3,481	+28.148%
2025-06-26	9.20	9.52	9.10	9.34	+16.750%	23	3,466	+29.657%
2025-06-25	7.15	8.00	7.15	8.00	+12.676%	53	3,465	+51.375%
2025-06-24	6.75	7.20	6.75	7.10	+17.355%	75	3,468	+70.563%
2025-06-23	5.97	6.05	5.54	6.05	+2.891%	90	3,467	+100.165%
2025-06-20	6.20	6.20	5.88	5.88	-3.607%	74	3,448	+105.952%
2025-06-18	5.80	6.15	5.80	6.10	+11.927%	22	3,443	+98.525%
2025-06-17	5.50	5.50	5.45	5.45	-1.268%	50	3,443	+122.202%
2025-06-16	5.20	5.56	5.20	5.52	+14.286%	33	3,398	+119.384%
2025-06-13	5.20	5.20	4.83	4.83	-12.816%	880	3,452	+150.725%
2025-06-12	5.50	5.54	5.45	5.54	-6.577%	46	3,044	+118.592%
2025-06-11	5.88	6.00	5.88	5.93	+4.770%	6	3,089	+104.216%
2025-06-10	5.80	5.80	5.55	5.66	-7.667%	11	3,085	+113.958%
2025-06-09	6.27	6.27	5.95	6.13	+2.167%	139	3,081	+97.553%
2025-06-06	6.00	6.00	5.74	6.00	+8.499%	280	3,063	+101.833%
2025-06-05	5.03	5.53	5.03	5.53	+6.346%	100	2,980	+118.987%
2025-06-04	5.42	5.42	5.20	5.20	0.000%	99	2,893	+132.885%
2025-06-03	5.10	5.30	5.10	5.20	+16.854%	100	2,810	+132.885%
2025-06-02	4.45	4.45	4.45	4.45	-5.319%	1	2,722	+172.135%
2025-05-30	4.50	4.80	4.50	4.70	-4.082%	124	2,721	+157.660%
2025-05-29	4.65	4.90	4.65	4.90	+4.478%	34	2,690	+147.143%
2025-05-28	4.69	4.69	4.69	4.69	-3.299%	1	2,706	+158.209%
2025-05-27	4.01	4.85	4.01	4.85	+27.632%	19	2,706	+149.691%
2025-05-23	3.90	3.90	3.80	3.80	-3.797%	8	2,703	+218.684%
2025-05-22	4.05	4.05	3.95	3.95	-5.952%	3	2,703	+206.582%
2025-05-21	4.50	4.50	4.20	4.20	-14.110%	19	2,700	+188.333%
2025-05-20	5.05	5.10	4.85	4.89	-4.118%	467	2,700	+147.648%
2025-05-19	5.20	5.20	5.10	5.10	+2.616%	17	2,375	+137.451%
2025-05-16	4.80	4.97	4.80	4.97	-3.868%	56	2,374	+143.662%
2025-05-15	4.47	5.17	4.47	5.17	+10.000%	14	2,377	+134.236%
2025-05-14	4.80	4.85	4.70	4.70	-3.689%	910	2,385	+157.660%
2025-05-13	4.44	5.09	4.44	4.88	+9.663%	1,471	1,578	+148.156%
2025-05-12	4.83	4.83	4.45	4.45	+32.836%	95	602	+172.135%
2025-05-09	3.70	3.70	3.35	3.35	-8.470%	688	549	+261.493%
2025-05-08	3.44	3.80	3.44	3.66	+16.190%	56	273	+230.874%
2025-05-07	3.01	3.16	3.01	3.15	+5.351%	18	290	+284.444%
2025-05-06	3.05	3.15	2.99	2.99	-4.167%	7	272	+305.017%
2025-05-05	3.25	3.33	3.12	3.12	+0.645%	26	269	+288.141%
2025-05-02	2.72	3.10	2.72	3.10	+24.000%	112	249	+290.645%
2025-05-01	2.44	2.51	2.40	2.50	+6.383%	33	226	+384.400%
2025-04-30	2.27	2.46	2.27	2.35	-10.305%	20	215	+415.319%
2025-04-29	2.62	2.62	2.62	2.62	+2.745%	4	207	+362.214%
2025-04-28	2.82	2.82	2.55	2.55	0.000%	21	207	+374.902%
2025-04-25	2.55	2.62	2.50	2.55	+0.791%	68	211	+374.902%
2025-04-24	2.45	2.54	2.40	2.53	+10.000%	7	201	+378.656%
2025-04-23	2.65	2.65	2.30	2.30	+21.053%	64	197	+426.522%
2025-04-22	1.86	1.90	1.79	1.90	+29.252%	39	157	+537.368%
2025-04-21	1.51	1.51	1.47	1.47	-8.696%	8	136	+723.810%
2025-04-17	1.33	1.65	1.33	1.61	+14.184%	51	124	+652.174%
2025-04-16	1.39	1.42	1.39	1.41	-34.112%	60	124	+758.865%
2025-04-15	2.02	2.20	1.92	2.14	+10.309%	48	129	+465.888%
2025-04-14	2.01	2.01	1.94	1.94	+8.989%	2	106	+524.227%
2025-04-11	1.56	1.78	1.56	1.78	-12.315%	6	104	+580.337%
2025-04-10	1.86	2.03	1.81	2.03	-14.706%	90	103	+496.552%
2025-04-09	1.25	2.38	1.25	2.38	+43.373%	5	14	+408.824%
2025-04-08	1.90	1.90	1.66	1.66	0.000%	9	9	+629.518%