Dark

C20251219C77.5
C Dec 19 2025 77.50 Call (C251219C00077500)
option OPRA

EOD

Jul 3, 2025

13.78+10.950%(+1.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	13.78	13.78	13.78	13.78	+10.950%	2	1,099	0.000%
2025-07-02	11.87	12.65	11.87	12.42	+1.803%	18	1,099	+10.950%
2025-07-01	12.22	12.22	12.20	12.20	+8.638%	5	1,095	+12.951%
2025-06-30	11.27	11.27	11.23	11.23	+4.465%	9	1,095	+22.707%
2025-06-27	10.75	10.75	10.75	10.75	-4.018%	3	1,096	+28.186%
2025-06-26	10.48	11.20	10.48	11.20	+17.277%	33	1,099	+23.036%
2025-06-25	9.30	9.55	9.30	9.55	+9.644%	4	1,107	+44.293%
2025-06-24	8.67	8.71	8.67	8.71	+27.153%	10	1,105	+58.209%
2025-06-23	6.90	6.90	6.66	6.85	-4.861%	14	1,109	+101.168%
2025-06-20	7.15	7.20	7.15	7.20	+2.128%	22	1,095	+91.389%
2025-06-18	7.42	7.45	7.05	7.05	+3.676%	26	1,071	+95.461%
2025-06-17	6.75	6.80	6.75	6.80	-2.158%	18	1,071	+102.647%
2025-06-16	6.72	6.95	6.72	6.95	+13.934%	15	1,080	+98.273%
2025-06-13	6.45	6.45	6.00	6.10	-14.685%	364	1,086	+125.902%
2025-06-11	7.15	7.15	7.15	7.15	+1.852%	2	1,048	+92.727%
2025-06-10	7.00	7.05	6.83	7.02	-6.400%	18	1,050	+96.296%
2025-06-09	7.62	7.62	7.50	7.50	+6.383%	17	1,055	+83.733%
2025-06-06	7.25	7.25	6.95	7.05	+11.024%	56	1,067	+95.461%
2025-06-05	6.05	6.35	6.05	6.35	-0.781%	9	1,088	+117.008%
2025-06-04	6.55	6.73	6.40	6.40	+0.787%	6	1,085	+115.313%
2025-06-03	6.05	6.35	6.00	6.35	+5.657%	5	1,085	+117.008%
2025-06-02	5.85	6.01	5.85	6.01	+2.735%	25	1,085	+129.285%
2025-05-30	5.77	5.90	5.75	5.85	+0.862%	148	1,075	+135.556%
2025-05-29	5.75	5.80	5.75	5.80	0.000%	55	1,050	+137.586%
2025-05-28	5.75	5.80	5.75	5.80	+1.754%	26	1,050	+137.586%
2025-05-27	5.10	5.70	5.10	5.70	+10.680%	25	1,039	+141.754%
2025-05-22	5.00	5.15	5.00	5.15	-5.505%	5	1,039	+167.573%
2025-05-21	5.80	5.80	5.45	5.45	-11.955%	14	1,039	+152.844%
2025-05-20	6.19	6.19	6.19	6.19	-2.520%	3	1,039	+122.617%
2025-05-19	6.37	6.37	6.35	6.35	+3.252%	7	1,036	+117.008%
2025-05-16	6.05	6.15	6.05	6.15	-2.381%	4	1,029	+124.065%
2025-05-15	5.80	6.30	5.80	6.30	+6.239%	7	1,029	+118.730%
2025-05-14	5.95	5.96	5.90	5.93	-5.423%	29	1,025	+132.378%
2025-05-13	5.73	6.30	5.73	6.27	+11.964%	18	1,010	+119.777%
2025-05-12	6.00	6.00	5.55	5.60	+30.536%	776	1,015	+146.071%
2025-05-09	4.70	4.70	4.27	4.29	-7.343%	74	417	+221.212%
2025-05-08	4.35	4.69	4.35	4.63	+14.321%	285	392	+197.624%
2025-05-07	3.96	4.06	3.85	4.05	+4.381%	35	135	+240.247%
2025-05-06	3.85	3.95	3.85	3.88	-2.757%	26	112	+255.155%
2025-05-05	4.16	4.16	3.99	3.99	+15.652%	11	86	+245.363%
2025-05-02	3.45	3.45	3.45	3.45	+7.143%	2	78	+299.420%
2025-05-01	3.05	3.22	3.05	3.22	+0.940%	24	78	+327.950%
2025-04-30	2.91	3.19	2.91	3.19	0.000%	66	54	+331.975%