Dark

C20251219C75
C Dec 19 2025 75.00 Call (C251219C00075000)
option OPRA

EOD

Jul 3, 2025

15.99+12.289%(+1.75)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	15.60	15.99	15.60	15.99	+12.289%	34	1,236	0.000%
2025-07-01	13.28	14.24	13.28	14.24	+8.454%	45	1,236	+12.289%
2025-06-30	13.13	13.13	13.13	13.13	+3.386%	2	1,191	+21.782%
2025-06-27	12.63	12.78	12.50	12.70	-1.167%	17	1,193	+25.906%
2025-06-26	11.55	12.85	11.55	12.85	+22.732%	104	1,190	+24.436%
2025-06-25	10.29	10.50	10.29	10.47	+2.146%	385	1,099	+52.722%
2025-06-24	9.30	10.30	9.30	10.25	+15.039%	54	1,425	+56.000%
2025-06-23	8.31	8.91	8.00	8.91	+3.006%	55	1,391	+79.461%
2025-06-20	8.80	8.80	8.65	8.65	+9.494%	12	1,393	+84.855%
2025-06-17	8.09	8.09	7.90	7.90	-5.615%	2	1,389	+102.405%
2025-06-16	8.10	8.37	8.10	8.37	+14.658%	13	1,388	+91.039%
2025-06-13	7.77	7.87	7.30	7.30	-14.118%	52	1,377	+119.041%
2025-06-12	8.50	8.50	8.50	8.50	-0.817%	5	1,355	+88.118%
2025-06-11	8.57	8.57	8.57	8.57	+2.758%	2	1,360	+86.581%
2025-06-10	8.40	8.40	8.34	8.34	-5.763%	12	1,360	+91.727%
2025-06-09	9.08	9.08	8.85	8.85	+1.724%	21	1,359	+80.678%
2025-06-06	8.50	8.70	8.50	8.70	+9.434%	16	1,379	+83.793%
2025-06-05	7.55	7.95	7.55	7.95	+3.113%	36	1,383	+101.132%
2025-06-03	7.55	7.73	7.55	7.71	+5.616%	29	1,382	+107.393%
2025-06-02	7.09	7.30	6.70	7.30	+2.384%	5	1,366	+119.041%
2025-05-30	6.77	7.13	6.75	7.13	-0.558%	26	1,363	+124.264%
2025-05-29	7.05	7.17	7.00	7.17	-0.139%	56	1,358	+123.013%
2025-05-28	7.05	7.20	7.05	7.18	-0.966%	49	1,335	+122.702%
2025-05-27	6.35	7.30	6.35	7.25	+24.144%	17	1,309	+120.552%
2025-05-23	6.00	6.00	5.84	5.84	-8.031%	296	1,173	+173.801%
2025-05-22	6.15	6.35	6.15	6.35	-17.318%	14	1,173	+151.811%
2025-05-19	7.65	7.68	7.61	7.68	+3.087%	8	1,176	+108.203%
2025-05-16	7.20	7.45	7.19	7.45	-3.871%	30	1,181	+114.631%
2025-05-15	7.40	7.75	7.40	7.75	+7.939%	4	1,183	+106.323%
2025-05-14	7.20	7.30	7.18	7.18	-2.973%	15	1,184	+122.702%
2025-05-13	6.98	7.70	6.98	7.40	+7.246%	405	1,179	+116.081%
2025-05-12	7.32	7.32	6.90	6.90	+28.492%	86	782	+131.739%
2025-05-09	5.80	5.80	5.37	5.37	-6.609%	18	765	+197.765%
2025-05-08	5.40	5.88	5.40	5.75	+17.347%	471	765	+178.087%
2025-05-07	4.90	5.10	4.85	4.90	+1.031%	73	517	+226.327%
2025-05-06	4.60	4.95	4.60	4.85	-5.825%	23	451	+229.691%
2025-05-05	4.95	5.15	4.95	5.15	+5.317%	53	446	+210.485%
2025-05-02	4.40	4.89	4.35	4.89	+20.741%	46	393	+226.994%
2025-05-01	4.00	4.15	4.00	4.05	+5.195%	17	382	+294.815%
2025-04-30	3.60	3.95	3.60	3.85	-9.624%	28	369	+315.325%
2025-04-29	4.00	4.26	4.00	4.26	+5.446%	62	364	+275.352%
2025-04-28	4.37	4.37	3.95	4.04	-0.493%	64	305	+295.792%
2025-04-25	4.06	4.06	4.06	4.06	+1.500%	2	247	+293.842%
2025-04-24	3.90	4.00	3.86	4.00	+11.111%	17	246	+299.750%
2025-04-23	4.45	4.45	3.60	3.60	+20.000%	66	241	+344.167%
2025-04-22	3.00	3.10	2.82	3.00	+17.188%	89	277	+433.000%
2025-04-21	2.55	2.56	2.39	2.56	-2.662%	18	191	+524.609%
2025-04-17	2.35	2.71	2.35	2.63	+17.411%	44	131	+507.985%
2025-04-16	2.33	2.49	2.24	2.24	-25.828%	48	131	+613.839%
2025-04-15	3.02	3.30	3.02	3.02	-1.629%	29	120	+429.470%
2025-04-14	3.20	3.35	3.07	3.07	+12.868%	31	95	+420.847%
2025-04-11	3.00	3.00	2.49	2.72	-10.820%	30	64	+487.868%
2025-04-10	3.05	3.05	3.05	3.05	-5.280%	1	53	+424.262%
2025-04-09	1.95	3.22	1.95	3.22	+28.800%	2	52	+396.584%
2025-04-08	2.79	2.79	2.50	2.50	0.000%	73	50	+539.600%