Dark

Check out our Dark Pool Levels

C20251219C72.5
C Dec 19 2025 72.50 Call (C251219C00072500)
option OPRA

EOD

Jul 3, 2025

18.30+10.441%(+1.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	18.30	18.30	18.30	18.30	+10.441%	5	464	0.000%
2025-07-02	16.57	16.57	16.57	16.57	+14.592%	1	464	+10.441%
2025-06-27	14.72	14.72	14.46	14.46	+19.900%	5	466	+26.556%
2025-06-24	12.06	12.06	12.06	12.06	+21.084%	1	470	+51.741%
2025-06-23	10.39	10.39	9.96	9.96	-5.143%	5	469	+83.735%
2025-06-18	10.56	10.56	10.50	10.50	+7.692%	13	451	+74.286%
2025-06-10	9.75	9.75	9.75	9.75	-5.156%	3	451	+87.692%
2025-06-06	10.31	10.33	10.27	10.28	+11.739%	28	448	+78.016%
2025-06-04	9.20	9.20	9.20	9.20	-0.541%	10	434	+98.913%
2025-06-03	9.25	9.25	9.25	9.25	+9.467%	10	434	+97.838%
2025-06-02	8.45	8.45	8.45	8.45	-2.425%	1	434	+116.568%
2025-05-30	8.66	8.66	8.66	8.66	+2.728%	4	434	+111.316%
2025-05-29	8.43	8.43	8.43	8.43	+13.919%	1	432	+117.082%
2025-05-23	7.40	7.40	7.40	7.40	-16.005%	6	428	+147.297%
2025-05-20	8.81	8.81	8.81	8.81	-4.239%	1	428	+107.719%
2025-05-19	9.25	9.25	9.20	9.20	+5.747%	2	428	+98.913%
2025-05-16	8.80	8.80	8.70	8.70	-5.844%	10	429	+110.345%
2025-05-15	9.24	9.24	9.24	9.24	+5.000%	4	430	+98.052%
2025-05-14	8.72	8.80	8.72	8.80	+0.571%	2	434	+107.955%
2025-05-13	8.55	9.00	8.55	8.75	+2.941%	29	434	+109.143%
2025-05-12	8.60	8.70	8.50	8.50	+29.771%	11	432	+115.294%
2025-05-09	6.75	6.75	6.55	6.55	-5.755%	640	437	+179.389%
2025-05-08	6.60	6.95	6.60	6.95	+11.200%	18	127	+163.309%
2025-05-07	6.00	6.25	6.00	6.25	+5.042%	11	117	+192.800%
2025-05-06	5.95	6.10	5.95	5.95	-0.833%	7	110	+207.563%
2025-05-02	5.45	6.05	5.45	6.00	+20.000%	182	104	+205.000%
2025-05-01	5.05	5.12	5.00	5.00	+2.041%	5	16	+266.000%
2025-04-30	4.65	4.90	4.65	4.90	0.000%	11	11	+273.469%

Share