Dark

C20251219C70
C Dec 19 2025 70.00 Call (C251219C00070000)
option OPRA

EOD

Jul 3, 2025

20.17+10.824%(+1.97)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	19.70	20.30	19.70	20.17	+10.824%	74	461	0.000%
2025-07-02	18.05	18.70	18.05	18.20	-0.546%	7	461	+10.824%
2025-07-01	17.00	18.30	17.00	18.30	+7.018%	41	462	+10.219%
2025-06-30	17.27	17.27	17.10	17.10	+4.844%	3	431	+17.953%
2025-06-27	16.31	16.31	16.31	16.31	-2.743%	1	432	+23.666%
2025-06-26	16.55	16.77	16.55	16.77	+19.359%	2	432	+20.274%
2025-06-24	14.05	14.05	14.05	14.05	+12.400%	1	432	+43.559%
2025-06-23	12.50	12.50	12.50	12.50	+4.341%	10	433	+61.360%
2025-06-20	12.05	12.05	11.98	11.98	-2.996%	26	433	+68.364%
2025-06-18	12.35	12.35	12.35	12.35	+8.715%	10	445	+63.320%
2025-06-17	11.36	11.36	11.36	11.36	-1.815%	1	445	+77.553%
2025-06-16	11.57	11.57	11.57	11.57	-5.474%	4	445	+74.330%
2025-06-11	12.24	12.24	12.24	12.24	+2.427%	1	441	+64.788%
2025-06-09	12.04	12.04	11.95	11.95	+0.759%	5	441	+68.787%
2025-06-06	11.93	11.93	11.86	11.86	+6.847%	6	439	+70.067%
2025-06-05	10.65	11.20	10.65	11.10	+8.082%	80	439	+81.712%
2025-06-02	10.16	10.27	10.16	10.27	+1.182%	14	438	+96.397%
2025-05-29	10.15	10.15	10.15	10.15	+0.995%	1	439	+98.719%
2025-05-28	10.05	10.05	10.05	10.05	+1.413%	1	439	+100.697%
2025-05-27	9.91	9.91	9.91	9.91	+11.474%	1	439	+103.532%
2025-05-22	8.89	8.89	8.89	8.89	-1.332%	30	440	+126.884%
2025-05-21	9.01	9.01	9.01	9.01	-13.780%	1	410	+123.862%
2025-05-20	10.61	10.61	10.45	10.45	-0.476%	3	410	+93.014%
2025-05-19	10.50	10.50	10.50	10.50	-0.285%	3	411	+92.095%
2025-05-16	10.35	10.55	10.20	10.53	+2.532%	272	411	+91.548%
2025-05-14	10.28	10.40	10.15	10.27	+2.189%	42	298	+96.397%
2025-05-13	10.05	10.05	10.05	10.05	-1.663%	2	325	+100.697%
2025-05-12	10.19	10.27	10.16	10.22	+28.715%	9	324	+97.358%
2025-05-09	8.05	8.07	7.94	7.94	-4.796%	290	326	+154.030%
2025-05-08	8.48	8.48	8.33	8.34	+12.399%	12	272	+141.847%
2025-05-07	7.29	7.48	7.28	7.42	+0.678%	8	264	+171.833%
2025-05-06	7.05	7.38	7.05	7.37	-3.911%	18	266	+173.677%
2025-05-05	6.95	7.70	6.95	7.67	+5.068%	15	258	+162.973%
2025-05-02	6.70	7.31	6.70	7.30	+19.672%	29	258	+176.301%
2025-05-01	6.25	6.25	6.10	6.10	-2.400%	11	262	+230.656%
2025-04-30	6.00	6.25	6.00	6.25	-3.846%	10	260	+222.720%
2025-04-29	6.06	6.50	6.06	6.50	+4.000%	12	267	+210.308%
2025-04-28	6.55	6.55	6.05	6.25	-1.264%	27	268	+222.720%
2025-04-25	6.25	6.33	6.12	6.33	+3.770%	20	263	+218.641%
2025-04-24	5.55	6.10	5.55	6.10	+3.918%	49	255	+230.656%
2025-04-23	6.15	6.50	5.87	5.87	+24.628%	29	221	+243.612%
2025-04-22	4.70	4.75	4.70	4.71	+18.939%	64	211	+328.238%
2025-04-21	4.05	4.05	3.80	3.96	+5.882%	7	156	+409.343%
2025-04-16	4.00	4.00	3.74	3.74	-20.594%	9	150	+439.305%
2025-04-15	4.77	5.28	4.71	4.71	+1.728%	40	142	+328.238%
2025-04-14	4.50	4.75	4.50	4.63	+10.238%	51	113	+335.637%
2025-04-11	4.00	4.20	4.00	4.20	-9.091%	10	100	+380.238%
2025-04-10	4.40	4.62	4.05	4.62	-11.154%	84	99	+336.580%
2025-04-09	3.21	5.50	3.00	5.20	+82.456%	82	73	+287.885%
2025-04-08	2.85	2.85	2.85	2.85	0.000%	2	2	+607.719%