Dark

Check out our Dark Pool Levels

C20251219C67.5
C Dec 19 2025 67.50 Call (C251219C00067500)
option OPRA

EOD

Jul 3, 2025

22.47+9.343%(+1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	22.47	22.47	22.47	22.47	+9.343%	1	237	0.000%
2025-07-02	20.55	20.55	20.55	20.55	+0.637%	1	237	+9.343%
2025-07-01	20.42	20.42	20.42	20.42	+6.299%	5	236	+10.039%
2025-06-30	19.21	19.21	19.21	19.21	+11.816%	5	231	+16.970%
2025-06-25	17.18	17.18	17.18	17.18	+26.138%	1	236	+30.792%
2025-06-16	13.63	13.80	13.62	13.62	+10.552%	52	236	+64.978%
2025-06-13	12.32	12.32	12.32	12.32	-12.000%	4	234	+82.386%
2025-06-11	13.89	14.00	13.82	14.00	+3.169%	12	232	+60.500%
2025-06-10	13.57	13.57	13.57	13.57	+17.693%	7	222	+65.586%
2025-05-30	11.53	11.53	11.53	11.53	-0.603%	60	215	+94.883%
2025-05-27	11.51	11.60	11.51	11.60	+6.227%	51	185	+93.707%
2025-05-21	10.92	10.92	10.92	10.92	-12.988%	1	134	+105.769%
2025-05-19	12.55	12.55	12.55	12.55	+9.607%	3	135	+79.044%
2025-05-15	11.45	11.45	11.45	11.45	-6.986%	9	135	+96.245%
2025-05-13	12.31	12.31	12.31	12.31	+30.957%	1	132	+82.535%
2025-05-09	9.45	9.45	9.40	9.40	-1.468%	46	131	+139.043%
2025-05-08	9.54	9.54	9.54	9.54	+28.054%	5	122	+135.535%
2025-05-01	7.45	7.45	7.45	7.45	+2.759%	1	117	+201.611%
2025-04-30	6.87	7.25	6.87	7.25	-4.605%	3	117	+209.931%
2025-04-28	7.90	7.90	7.60	7.60	-0.654%	62	114	+195.658%
2025-04-25	7.65	7.65	7.65	7.65	+7.143%	6	53	+193.725%
2025-04-23	7.85	7.85	7.13	7.14	+50.316%	10	53	+214.706%
2025-04-21	4.75	4.75	4.75	4.75	+5.556%	13	61	+373.053%
2025-04-16	4.88	4.88	4.50	4.50	-26.230%	19	48	+399.333%
2025-04-15	6.00	6.40	6.00	6.10	+6.830%	7	32	+268.361%
2025-04-14	5.90	5.90	5.67	5.71	0.000%	31	29	+293.520%

Share