Dark

C20251219C65
C Dec 19 2025 65.00 Call (C251219C00065000)
option OPRA

EOD

Jul 3, 2025

24.66+17.990%(+3.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	24.66	24.66	24.66	24.66	+17.990%	1	350	0.000%
2025-06-27	20.90	20.90	20.90	20.90	-1.182%	1	352	+17.990%
2025-06-26	21.15	21.15	21.15	21.15	+9.133%	10	352	+16.596%
2025-06-25	19.38	19.38	19.38	19.38	+7.368%	1	352	+27.245%
2025-06-24	18.05	18.05	18.05	18.05	+11.077%	1	352	+36.620%
2025-06-18	16.25	16.25	16.25	16.25	+3.306%	1	353	+51.754%
2025-06-06	15.73	15.73	15.73	15.73	+19.711%	2	353	+56.771%
2025-05-30	13.14	13.14	13.14	13.14	-5.468%	2	352	+87.671%
2025-05-29	13.90	13.90	13.90	13.90	+3.192%	2	351	+77.410%
2025-05-28	13.47	13.47	13.47	13.47	-4.806%	1	351	+83.073%
2025-05-20	14.15	14.15	14.15	14.15	+0.927%	2	350	+74.276%
2025-05-16	14.02	14.02	14.02	14.02	-1.752%	2	350	+75.892%
2025-05-13	14.28	14.28	14.27	14.27	+4.237%	3	349	+72.810%
2025-05-12	13.90	13.90	13.69	13.69	+23.333%	5	349	+80.131%
2025-05-09	11.10	11.10	11.10	11.10	-6.091%	422	345	+122.162%
2025-05-08	11.38	11.82	11.38	11.82	+11.509%	4	143	+108.629%
2025-05-07	10.30	10.60	10.30	10.60	+17.778%	46	141	+132.642%
2025-05-01	9.03	9.03	9.00	9.00	+4.773%	13	158	+174.000%
2025-04-30	8.60	8.60	8.59	8.59	-5.604%	25	146	+187.078%
2025-04-25	9.10	9.10	9.10	9.10	+7.692%	2	133	+170.989%
2025-04-24	8.45	8.45	8.45	8.45	+5.625%	50	133	+191.834%
2025-04-23	9.29	9.29	8.00	8.00	+17.647%	5	83	+208.250%
2025-04-22	6.75	6.80	6.75	6.80	+17.444%	6	79	+262.647%
2025-04-21	6.16	6.16	5.79	5.79	-9.390%	5	80	+325.907%
2025-04-17	5.54	6.39	5.54	6.39	+5.970%	17	61	+285.915%
2025-04-16	6.29	6.29	6.03	6.03	-14.468%	12	61	+308.955%
2025-04-15	7.46	7.46	7.05	7.05	+4.599%	32	60	+249.787%
2025-04-14	6.91	6.91	6.74	6.74	+3.058%	28	66	+265.875%
2025-04-11	6.38	6.54	5.85	6.54	+32.121%	66	47	+277.064%
2025-04-09	4.95	4.95	4.95	4.95	-13.158%	16	28	+398.182%
2025-04-08	5.89	5.89	5.70	5.70	0.000%	18	18	+332.632%