Dark

Check out our Level2View

C20251219C62.5
C Dec 19 2025 62.50 Call (C251219C00062500)
option OPRA

EOD

Jun 30, 2025

23.66+50.413%(+7.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	23.66	23.66	23.66	23.66	+50.413%	1	29	0.000%
2025-05-28	15.73	15.73	15.73	15.73	+11.009%	5	30	+50.413%
2025-05-22	14.17	14.17	14.17	14.17	-7.386%	1	25	+66.972%
2025-05-12	15.30	15.30	15.30	15.30	+28.248%	2	24	+54.641%
2025-05-02	11.93	11.93	11.93	11.93	+15.266%	4	24	+98.324%
2025-05-01	10.35	10.35	10.35	10.35	+6.154%	1	22	+128.599%
2025-04-23	9.75	9.75	9.75	9.75	+15.385%	3	22	+142.667%
2025-04-22	8.05	8.45	8.05	8.45	+11.625%	13	24	+180.000%
2025-04-16	7.57	7.57	7.57	7.57	-8.795%	11	25	+212.550%
2025-04-14	8.00	8.30	8.00	8.30	+13.543%	12	14	+185.060%
2025-04-10	7.31	7.31	7.31	7.31	-18.778%	4	3	+223.666%
2025-04-09	5.50	9.00	5.50	9.00	+25.874%	3	7	+162.889%
2025-04-08	6.75	7.15	6.75	7.15	0.000%	4	4	+230.909%

Share