Dark

Check out our Level2View

C20251219C60
C Dec 19 2025 60.00 Call (C251219C00060000)
option OPRA

EOD

Jul 1, 2025

26.10+1.320%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	26.10	26.10	26.10	26.10	+1.320%	2	50	0.000%
2025-06-26	25.77	25.77	25.76	25.76	+11.563%	5	48	+1.320%
2025-06-25	22.57	23.09	22.57	23.09	+3.080%	3	47	+13.036%
2025-06-24	22.40	22.40	22.40	22.40	+9.643%	1	45	+16.518%
2025-06-23	20.43	20.43	20.43	20.43	+1.541%	1	45	+27.753%
2025-06-20	20.28	20.28	20.11	20.12	+10.247%	46	45	+29.722%
2025-06-13	18.37	18.37	18.19	18.25	-9.609%	8	25	+43.014%
2025-06-11	20.19	20.19	20.19	20.19	+1.102%	1	21	+29.272%
2025-06-06	19.97	19.97	19.97	19.97	+9.545%	2	21	+30.696%
2025-05-19	18.23	18.23	18.23	18.23	+4.770%	6	22	+43.171%
2025-05-13	17.40	17.40	17.40	17.40	+18.367%	3	28	+50.000%
2025-05-09	14.70	14.70	14.70	14.70	-6.607%	2	25	+77.551%
2025-05-08	15.74	15.74	15.74	15.74	+17.903%	1	25	+65.820%
2025-05-06	13.35	13.35	13.35	13.35	-3.749%	1	24	+95.506%
2025-05-05	14.40	14.40	13.87	13.87	+5.475%	12	24	+88.176%
2025-05-02	13.15	13.15	13.15	13.15	+6.478%	2	23	+98.479%
2025-05-01	12.35	12.35	12.35	12.35	+4.661%	1	22	+111.336%
2025-04-30	11.80	11.80	11.80	11.80	-2.479%	1	22	+121.186%
2025-04-29	12.10	12.10	12.10	12.10	-0.412%	1	23	+115.702%
2025-04-25	12.20	12.30	12.15	12.15	+40.138%	18	22	+114.815%
2025-04-21	8.30	8.67	8.30	8.67	-5.246%	4	16	+201.038%
2025-04-17	8.30	9.15	8.30	9.15	+8.284%	4	11	+185.246%
2025-04-16	8.45	8.45	8.45	8.45	-20.283%	1	11	+208.876%
2025-04-15	10.60	10.60	10.60	10.60	+18.967%	1	11	+146.226%
2025-04-11	8.91	8.91	8.91	8.91	+3.125%	2	11	+192.929%
2025-04-10	8.80	8.80	8.64	8.64	-11.837%	4	10	+202.083%
2025-04-09	6.76	9.80	6.70	9.80	0.000%	25	11	+166.327%

Share