Dark

Check out our API

C20251219C57.5
C Dec 19 2025 57.50 Call (C251219C00057500)
option OPRA

EOD

Jul 1, 2025

28.47+32.542%(+6.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	28.47	28.47	28.47	28.47	+32.542%	2	13	0.000%
2025-06-17	21.48	21.48	21.48	21.48	-2.097%	2	13	+32.542%
2025-06-06	21.94	21.94	21.94	21.94	+27.930%	2	11	+29.763%
2025-05-08	17.15	17.15	17.15	17.15	+8.889%	1	12	+66.006%
2025-05-02	15.75	15.75	15.75	15.75	+18.778%	10	11	+80.762%
2025-04-24	13.26	13.26	13.26	13.26	+13.625%	4	8	+114.706%
2025-04-22	11.00	11.67	11.00	11.67	+17.286%	3	5	+143.959%
2025-04-21	9.95	9.95	9.95	9.95	-7.870%	1	3	+186.131%
2025-04-09	8.20	10.80	8.20	10.80	+10.769%	2	3	+163.611%
2025-04-08	9.75	9.75	9.75	9.75	0.000%	2	2	+192.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC