Dark

Check out our Level2View

C20251219C55
C Dec 19 2025 55.00 Call (C251219C00055000)
option OPRA

EOD

Jun 27, 2025

29.83-1.061%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	29.83	29.83	29.83	29.83	-1.061%	1	14	0.000%
2025-06-26	30.15	30.15	30.15	30.15	+32.819%	6	13	-1.061%
2025-06-13	22.70	22.70	22.70	22.70	-6.198%	2	13	+31.410%
2025-06-10	24.20	24.20	24.20	24.20	+9.751%	3	13	+23.264%
2025-05-14	22.05	22.05	22.05	22.05	+0.547%	2	10	+35.283%
2025-05-12	21.93	21.93	21.93	21.93	+23.549%	1	8	+36.024%
2025-05-07	17.75	17.75	17.75	17.75	+47.303%	6	7	+68.056%
2025-04-11	12.05	12.05	12.05	12.05	0.000%	2	1	+147.552%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC