Dark

Check out our Level2View

C20251219C52.5
C Dec 19 2025 52.50 Call (C251219C00052500)
option OPRA

Inactive

Jun 4, 2025

25.20+8.155%(+1.90)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	25.20	25.20	25.20	25.20	+8.155%	200	78	0.000%
2025-06-02	23.30	23.30	23.30	23.30	-3.320%	10	266	+8.155%
2025-05-27	24.10	24.10	24.10	24.10	+13.679%	1	261	+4.564%
2025-05-08	21.20	21.20	21.20	21.20	+11.579%	1	261	+18.868%
2025-05-02	19.00	19.00	19.00	19.00	+12.426%	400	260	+32.632%
2025-04-30	16.90	16.90	16.90	16.90	-6.111%	200	446	+49.112%
2025-04-25	18.00	18.00	18.00	18.00	+26.761%	400	246	+40.000%
2025-04-17	14.05	14.20	14.00	14.20	+12.253%	38	431	+77.465%
2025-04-16	12.65	12.65	12.65	12.65	-7.326%	30	431	+99.209%
2025-04-11	14.02	14.02	13.65	13.65	0.000%	802	401	+84.615%

Share