Dark

Check out our API

C20251219C50
C Dec 19 2025 50.00 Call (C251219C00050000)
option OPRA

Inactive

Jun 13, 2025

27.61-0.505%(-0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	27.61	27.61	27.61	27.61	-0.505%	2	38	0.000%
2025-06-04	28.30	28.30	27.75	27.75	+5.193%	2	37	-0.505%
2025-05-30	26.38	26.38	26.38	26.38	-0.076%	20	37	+4.663%
2025-05-27	26.01	26.40	26.01	26.40	-1.676%	22	34	+4.583%
2025-05-16	26.85	26.85	26.85	26.85	+0.562%	2	19	+2.831%
2025-05-14	26.50	26.70	26.50	26.70	-1.476%	3	19	+3.408%
2025-05-13	27.10	27.10	27.10	27.10	+2.535%	10	19	+1.882%
2025-05-12	26.68	26.68	26.43	26.43	+21.127%	2	9	+4.465%
2025-05-02	21.82	21.82	21.82	21.82	+11.043%	2	9	+26.535%
2025-04-28	19.65	19.65	19.65	19.65	+22.813%	1	9	+40.509%
2025-04-17	16.00	16.00	16.00	16.00	+5.332%	7	1	+72.563%
2025-04-16	15.19	15.19	15.19	15.19	0.000%	1	1	+81.764%

Share