Dark

Check out our Dark Pool Levels

C20251219C105
C Dec 19 2025 105.00 Call (C251219C00105000)
option OPRA

EOD

Jul 3, 2025

1.64+35.537%(+0.43)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	1.39	1.65	1.39	1.64	+35.537%	312	665	0.000%
2025-07-02	1.10	1.26	1.10	1.21	0.000%	270	665	+35.537%
2025-07-01	1.01	1.21	1.01	1.21	+23.469%	171	457	+35.537%
2025-06-30	1.05	1.05	0.98	0.98	0.000%	74	288	+67.347%
2025-06-27	0.89	1.00	0.87	0.98	+1.031%	129	261	+67.347%
2025-06-26	0.73	0.98	0.73	0.97	+83.019%	162	175	+69.072%
2025-06-25	0.53	0.53	0.53	0.53	+10.417%	6	30	+209.434%
2025-06-24	0.45	0.48	0.45	0.48	+23.077%	3	25	+241.667%
2025-06-23	0.39	0.39	0.39	0.39	+11.429%	3	25	+320.513%
2025-06-17	0.34	0.35	0.34	0.35	-5.405%	5	22	+368.571%
2025-06-12	0.37	0.37	0.37	0.37	-7.500%	3	17	+343.243%
2025-06-10	0.40	0.40	0.40	0.40	-4.762%	1	14	+310.000%
2025-06-09	0.45	0.45	0.42	0.42	+31.250%	6	14	+290.476%
2025-05-22	0.32	0.32	0.32	0.32	-15.789%	1	18	+412.500%
2025-05-19	0.36	0.38	0.36	0.38	+8.571%	13	18	+331.579%
2025-05-16	0.35	0.35	0.35	0.35	0.000%	10	5	+368.571%

Share