Dark

Check out our Level2View

C20251219C100
C Dec 19 2025 100.00 Call (C251219C00100000)
option OPRA

EOD

Jul 3, 2025

2.57+29.146%(+0.58)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	2.04	2.61	2.04	2.57	+29.146%	182	2,117	0.000%
2025-07-02	2.01	2.07	1.79	1.99	+1.015%	752	2,117	+29.146%
2025-07-01	1.68	1.97	1.63	1.97	+17.964%	288	1,669	+30.457%
2025-06-30	1.74	1.76	1.61	1.67	0.000%	613	1,545	+53.892%
2025-06-27	1.51	1.67	1.49	1.67	+1.829%	459	1,126	+53.892%
2025-06-26	1.29	1.69	1.29	1.64	+49.091%	649	775	+56.707%
2025-06-25	0.96	1.12	0.95	1.10	+26.437%	84	351	+133.636%
2025-06-24	0.76	0.88	0.76	0.87	+24.286%	56	296	+195.402%
2025-06-23	0.70	0.70	0.70	0.70	-5.405%	2	258	+267.143%
2025-06-20	0.74	0.74	0.74	0.74	+5.714%	10	258	+247.297%
2025-06-18	0.69	0.70	0.69	0.70	-6.667%	21	253	+267.143%
2025-06-06	0.73	0.76	0.73	0.75	+5.634%	62	253	+242.667%
2025-06-04	0.71	0.71	0.71	0.71	+16.393%	1	244	+261.972%
2025-05-30	0.61	0.61	0.61	0.61	+1.667%	10	244	+321.311%
2025-05-27	0.54	0.60	0.54	0.60	+13.208%	93	244	+328.333%
2025-05-21	0.53	0.53	0.53	0.53	-17.188%	14	173	+384.906%
2025-05-20	0.64	0.64	0.64	0.64	-3.030%	1	173	+301.563%
2025-05-19	0.67	0.68	0.64	0.66	+4.762%	100	172	+289.394%
2025-05-16	0.63	0.64	0.63	0.63	+57.500%	142	72	+307.937%
2025-05-08	0.40	0.40	0.40	0.40	-2.439%	1	2	+542.500%
2025-05-05	0.40	0.41	0.40	0.41	0.000%	2	2	+526.829%

Share