Dark

Check out our Level2View

C20251212C93
C Dec 12 2025 93.00 Call (C251212C00093000)
option OPRA

EOD

Dec 9, 2025

15.93+15.018%(+2.08)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	16.3300	16.3300	15.9300	15.9300	+15.018%	2	25	0.000%
2025-12-03	13.8500	13.8500	13.8500	13.8500	+31.280%	18	24	+15.018%
2025-12-02	10.5500	10.5500	10.5500	10.5500	-0.472%	1	25	+50.995%
2025-12-01	10.5000	10.6000	10.5000	10.6000	+32.999%	18	24	+50.283%
2025-11-24	7.9700	7.9700	7.9700	7.9700	-17.409%	5	6	+99.875%
2025-11-11	9.6500	9.6500	9.6500	9.6500	-10.731%	1	6	+65.078%
2025-11-06	10.8100	10.8100	10.8100	10.8100	0.000%	5	5	+47.364%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC