Dark

Check out our API

C20251212C112
C Dec 12 2025 112.00 Call (C251212C00112000)
option OPRA

EOD

Dec 10, 2025

0.5900+34.091%(+0.1500)829

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	0.6600	0.9700	0.4000	0.5900	+34.091%	829	1,190	0.000%
2025-12-09	0.4000	0.4900	0.1900	0.4400	+18.919%	212	939	+34.091%
2025-12-08	0.4400	0.8000	0.2800	0.3700	-19.565%	590	838	+59.459%
2025-12-05	0.4300	0.5600	0.3300	0.4600	+27.778%	196	597	+28.261%
2025-12-04	0.2200	0.4800	0.2200	0.3600	+56.522%	409	493	+63.889%
2025-12-03	0.1300	0.2300	0.1300	0.2300	+130.000%	117	287	+156.522%
2025-12-02	0.1000	0.1000	0.1000	0.1000	-28.571%	1	176	+490.000%
2025-12-01	0.1400	0.1400	0.1400	0.1400	+7.692%	1	176	+321.429%
2025-11-28	0.1300	0.1300	0.1300	0.1300	-13.333%	5	176	+353.846%
2025-11-26	0.1600	0.1600	0.1500	0.1500	+25.000%	102	76	+293.333%
2025-11-25	0.1300	0.1300	0.1200	0.1200	-67.568%	73	76	+391.667%
2025-11-20	0.3700	0.3700	0.3700	0.3700	-26.000%	2	3	+59.459%
2025-11-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+18.000%

Share