Dark

Check out our API

C20251212C110
C Dec 12 2025 110.00 Call (C251212C00110000)
option OPRA

EOD

Dec 10, 2025

1.90+66.667%(+0.76)9,765

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	1.3700	2.3700	0.9800	1.9000	+66.667%	9,765	4,253	0.000%
2025-12-09	1.0200	1.2900	0.4500	1.1400	+22.581%	3,792	8,649	+66.667%
2025-12-08	1.0000	1.7100	0.6000	0.9300	-9.709%	5,092	8,912	+104.301%
2025-12-05	0.8400	1.3000	0.7500	1.0300	+21.176%	7,523	7,059	+84.466%
2025-12-04	0.7000	1.1100	0.5400	0.8500	+63.462%	487	1,012	+123.529%
2025-12-03	0.2400	0.6500	0.2200	0.5200	+147.619%	423	769	+265.385%
2025-12-02	0.1800	0.2400	0.1800	0.2100	0.000%	213	565	+804.762%
2025-12-01	0.3000	0.3200	0.2100	0.2100	-34.375%	27	354	+804.762%
2025-11-28	0.3300	0.3700	0.2900	0.3200	0.000%	180	328	+493.750%
2025-11-26	0.2300	0.3300	0.2300	0.3200	+23.077%	21	317	+493.750%
2025-11-25	0.2300	0.2600	0.2300	0.2600	+30.000%	181	317	+630.769%
2025-11-24	0.2000	0.2200	0.2000	0.2000	-9.091%	28	136	+850.000%
2025-11-21	0.2200	0.2200	0.2200	0.2200	-40.541%	1	115	+763.636%
2025-11-20	0.6100	0.6600	0.3700	0.3700	-19.565%	91	115	+413.514%
2025-11-18	0.4600	0.4600	0.4600	0.4600	+31.429%	3	49	+313.043%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-53.333%	10	46	+442.857%
2025-11-14	0.7500	0.7500	0.7500	0.7500	-19.355%	1	46	+153.333%
2025-11-13	0.9300	0.9300	0.9300	0.9300	-14.679%	1	45	+104.301%
2025-11-12	1.3800	1.3800	1.0900	1.0900	+13.542%	39	44	+74.312%
2025-11-10	0.8000	0.9600	0.8000	0.9600	0.000%	10	10	+97.917%

Share