Dark

Check out our Level2View

C20251212C104
C Dec 12 2025 104.00 Call (C251212C00104000)
option OPRA

EOD

Dec 10, 2025

7.39+29.649%(+1.69)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	5.9100	7.3900	5.9100	7.3900	+29.649%	12	378	0.000%
2025-12-09	5.3900	5.9600	4.0000	5.7000	+15.152%	65	388	+29.649%
2025-12-08	5.2000	5.9500	4.5000	4.9500	-10.326%	44	440	+49.293%
2025-12-05	4.9000	5.5200	4.6500	5.5200	+25.455%	68	466	+33.877%
2025-12-04	4.0000	5.0700	3.8000	4.4000	+25.714%	131	456	+67.955%
2025-12-03	2.1000	3.7500	2.1000	3.5000	+84.211%	181	437	+111.143%
2025-12-02	1.6900	2.0000	1.6900	1.9000	+22.581%	135	377	+288.947%
2025-12-01	2.1000	2.3800	1.4500	1.5500	-22.500%	185	324	+376.774%
2025-11-28	1.7500	2.4900	1.7500	2.0000	-1.478%	165	307	+269.500%
2025-11-26	1.5700	2.2000	1.5700	2.0300	+35.333%	88	235	+264.039%
2025-11-25	1.2600	1.5000	1.2500	1.5000	+23.967%	51	235	+392.667%
2025-11-24	1.1100	1.3600	1.1100	1.2100	+12.037%	80	186	+510.744%
2025-11-21	0.9300	1.2000	0.9200	1.0800	-5.263%	75	138	+584.259%
2025-11-20	2.5000	2.6000	1.1400	1.1400	-36.667%	55	108	+548.246%
2025-11-19	1.5300	1.8000	1.5300	1.8000	+21.622%	9	57	+310.556%
2025-11-18	1.4900	1.4900	1.4800	1.4800	+27.586%	15	48	+399.324%
2025-11-17	1.1400	1.1600	1.1400	1.1600	-49.565%	2	48	+537.069%
2025-11-14	1.5900	2.3000	1.5900	2.3000	+5.505%	10	48	+221.304%
2025-11-13	2.9000	2.9000	2.1800	2.1800	-28.053%	29	43	+238.991%
2025-11-12	3.4000	3.4000	3.0300	3.0300	+37.104%	13	18	+143.894%
2025-11-11	2.2100	2.2100	2.2100	2.2100	-21.352%	1	4	+234.389%
2025-11-10	2.8000	2.8100	2.8000	2.8100	0.000%	4	4	+162.989%

Share