Dark

Check out our API

C20251212C101
C Dec 12 2025 101.00 Call (C251212C00101000)
option OPRA

EOD

Dec 10, 2025

10.90+27.784%(+2.37)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	8.9300	10.9000	8.9300	10.9000	+27.784%	2	104	0.000%
2025-12-09	8.5300	8.5300	8.5300	8.5300	+17.331%	5	105	+27.784%
2025-12-08	8.0500	8.0500	7.2700	7.2700	-6.435%	15	105	+49.931%
2025-12-05	7.4000	8.0400	7.4000	7.7700	+1.569%	16	105	+40.283%
2025-12-04	6.5000	7.7000	6.5000	7.6500	+29.661%	6	116	+42.484%
2025-12-03	4.3200	6.0500	4.3200	5.9000	+51.282%	14	118	+84.746%
2025-12-02	3.9200	3.9300	3.5800	3.9000	+5.405%	22	120	+179.487%
2025-12-01	3.6000	3.7000	3.6000	3.7000	-9.756%	11	114	+194.595%
2025-11-28	3.4000	4.4000	3.4000	4.1000	+13.889%	69	121	+165.854%
2025-11-26	3.1200	3.6000	3.1200	3.6000	+25.000%	21	56	+202.778%
2025-11-25	2.4900	2.8800	2.4900	2.8800	+19.502%	12	56	+278.472%
2025-11-24	2.3300	2.5800	2.2900	2.4100	+14.218%	18	52	+352.282%
2025-11-21	1.9000	2.2600	1.9000	2.1100	-35.077%	18	43	+416.588%
2025-11-20	4.1500	4.2000	3.2500	3.2500	+7.616%	62	37	+235.385%
2025-11-19	3.1900	3.1900	2.9400	3.0200	+17.969%	12	35	+260.927%
2025-11-18	1.8500	2.8400	1.8500	2.5600	+25.490%	4	33	+325.781%
2025-11-17	2.4200	2.4200	2.0200	2.0400	-44.865%	9	29	+434.314%
2025-11-14	2.7000	3.7500	2.7000	3.7000	-18.681%	28	30	+194.595%
2025-11-13	5.1500	5.1500	4.5500	4.5500	-4.008%	13	15	+139.560%
2025-11-12	5.0200	5.0200	4.7400	4.7400	+32.402%	3	10	+129.958%
2025-11-11	3.7500	3.7500	3.5500	3.5800	-18.265%	6	10	+204.469%
2025-11-10	3.8000	4.3800	3.8000	4.3800	+20.000%	2	6	+148.858%
2025-10-31	3.6500	3.6500	3.6500	3.6500	-10.539%	8	4	+198.630%
2025-10-30	4.1200	4.1200	4.0800	4.0800	0.000%	8	8	+167.157%

Share