Dark

C20251212C100
C Dec 12 2025 100.00 Call (C251212C00100000)
option OPRA

EOD

Dec 10, 2025

11.79+24.105%(+2.29)28

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	10.8000	11.7900	10.8000	11.7900	+24.105%	28	150	0.000%
2025-12-09	8.0100	9.5000	7.6500	9.5000	+18.750%	23	151	+24.105%
2025-12-08	9.0700	10.3000	8.0000	8.0000	-13.793%	59	155	+47.375%
2025-12-05	9.1700	9.2800	9.1700	9.2800	+9.953%	2	200	+27.047%
2025-12-04	7.9600	8.4400	7.9600	8.4400	+18.873%	2	199	+39.692%
2025-12-03	5.0200	7.1000	5.0200	7.1000	+55.361%	32	198	+66.056%
2025-12-02	4.4200	4.5700	4.4200	4.5700	+15.696%	6	208	+157.987%
2025-12-01	4.7500	5.2400	3.9000	3.9500	-19.715%	48	207	+198.481%
2025-11-28	4.6500	5.2700	4.6500	4.9200	+12.586%	47	234	+139.634%
2025-11-26	3.8000	4.3700	3.8000	4.3700	+35.714%	53	199	+169.794%
2025-11-25	3.4500	3.4500	3.1300	3.2200	+14.184%	19	199	+266.149%
2025-11-24	2.8800	3.2500	2.5600	2.8200	+3.297%	37	196	+318.085%
2025-11-21	2.5000	2.8100	1.7800	2.7300	+10.081%	92	185	+331.868%
2025-11-20	4.8000	4.8000	2.4800	2.4800	-29.143%	32	167	+375.403%
2025-11-19	3.8600	3.8800	3.5000	3.5000	+5.740%	14	155	+236.857%
2025-11-18	2.2700	3.3100	2.2700	3.3100	+38.494%	22	153	+256.193%
2025-11-17	3.3200	3.3200	2.3900	2.3900	-36.267%	58	155	+393.305%
2025-11-14	3.8000	4.3000	3.7500	3.7500	-10.072%	36	107	+214.400%
2025-11-13	5.3000	5.3000	4.1700	4.1700	-23.486%	22	98	+182.734%
2025-11-12	5.4500	5.4500	5.4500	5.4500	+9.658%	1	96	+116.330%
2025-11-10	5.1700	5.4100	4.9700	4.9700	+33.244%	17	96	+137.223%
2025-11-07	3.1500	3.7300	3.1500	3.7300	-20.638%	64	89	+216.086%
2025-11-06	5.3500	5.3500	4.7000	4.7000	-9.615%	11	47	+150.851%
2025-11-05	4.7500	5.2000	4.7500	5.2000	+0.386%	7	36	+126.731%
2025-11-04	5.1800	5.1800	5.1800	5.1800	+3.600%	1	31	+127.606%
2025-10-31	4.3700	5.0000	4.3700	5.0000	+3.734%	22	30	+135.800%
2025-10-30	4.8200	4.8200	4.8200	4.8200	0.000%	8	8	+144.606%