Dark

Check out our API

C20251107P99
C Nov 7 2025 99.00 Put (C251107P00099000)
option OPRA

Expired

Nov 7, 2025

0.0100-93.333%(-0.1400)2,703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.3900	1.7000	0.0100	0.0100	-93.333%	2,703	5,557	0.000%
2025-11-06	0.2300	0.5400	0.1000	0.1500	-46.429%	2,358	5,557	-93.333%
2025-11-05	0.6700	1.3700	0.1800	0.2800	-56.250%	2,573	5,880	-96.429%
2025-11-04	1.2000	1.4300	0.4200	0.6400	+18.519%	4,355	6,076	-98.438%
2025-11-03	1.0000	1.3800	0.5100	0.5400	-43.750%	2,595	935	-98.148%
2025-10-31	1.6000	1.7000	0.9000	0.9600	-40.373%	1,269	935	-98.958%
2025-10-30	2.3800	2.6000	1.2400	1.6100	-25.463%	1,271	1,142	-99.379%
2025-10-29	1.2700	2.2500	1.2700	2.1600	+62.406%	303	259	-99.537%
2025-10-28	1.5500	1.6000	1.2700	1.3300	-6.993%	114	200	-99.248%
2025-10-27	1.7400	1.8500	1.4300	1.4300	-42.105%	48	160	-99.301%
2025-10-24	2.7500	2.8300	2.3800	2.4700	-35.000%	106	160	-99.595%
2025-10-23	3.6000	4.0200	3.6000	3.8000	+15.152%	9	110	-99.737%
2025-10-22	3.3300	3.3300	3.3000	3.3000	+6.452%	5	110	-99.697%
2025-10-21	3.1000	3.1000	2.9100	3.1000	+5.085%	44	109	-99.677%
2025-10-20	3.0500	3.0500	2.9500	2.9500	-26.250%	12	112	-99.661%
2025-10-17	5.5500	5.5500	4.0000	4.0000	-29.825%	64	106	-99.750%
2025-10-16	2.6700	5.7000	2.6700	5.7000	+86.885%	75	78	-99.825%
2025-10-15	2.2000	3.1000	2.2000	3.0500	+1.667%	18	45	-99.672%
2025-10-14	4.0500	4.0500	2.6300	3.0000	-41.748%	49	47	-99.667%
2025-10-13	5.3500	5.3500	5.0500	5.1500	-18.898%	23	21	-99.806%
2025-10-10	6.3500	6.3500	6.3500	6.3500	+40.487%	1	4	-99.843%
2025-10-08	4.5200	4.5200	4.5200	4.5200	-12.233%	1	3	-99.779%
2025-10-02	5.1500	5.1500	5.1500	5.1500	+22.328%	1	2	-99.806%
2025-10-01	4.2100	4.2100	4.2100	4.2100	+10.789%	1	2	-99.762%
2025-09-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-99.737%

Share