Dark

C20251107P98
C Nov 7 2025 98.00 Put (C251107P00098000)
option OPRA

Expired

Nov 7, 2025

0.0100-88.889%(-0.0800)2,497

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.2200	0.7500	0.0100	0.0100	-88.889%	2,497	6,222	0.000%
2025-11-06	0.1200	0.3100	0.0400	0.0900	-40.000%	3,413	6,222	-88.889%
2025-11-05	0.4900	0.9600	0.1100	0.1500	-65.909%	2,987	7,008	-93.333%
2025-11-04	0.6100	1.1800	0.2400	0.4400	+22.222%	5,772	7,798	-97.727%
2025-11-03	0.7500	1.0200	0.3200	0.3600	-46.269%	3,297	1,713	-97.222%
2025-10-31	1.0200	1.1100	0.6400	0.6700	-42.735%	1,809	1,713	-98.507%
2025-10-30	1.9600	1.9600	0.9100	1.1700	-31.176%	63	465	-99.145%
2025-10-29	0.8500	1.7600	0.8500	1.7000	+75.258%	62	436	-99.412%
2025-10-28	1.0600	1.2200	0.9700	0.9700	-12.613%	309	392	-98.969%
2025-10-27	1.3400	1.4300	1.1100	1.1100	-45.588%	94	241	-99.099%
2025-10-24	2.7700	2.7700	1.9800	2.0400	-40.870%	89	241	-99.510%
2025-10-23	3.0300	3.4600	3.0200	3.4500	-9.211%	86	218	-99.710%
2025-10-22	2.8800	3.8000	2.8800	3.8000	+43.939%	28	213	-99.737%
2025-10-21	2.7000	2.7000	2.5100	2.6400	+12.340%	46	189	-99.621%
2025-10-20	2.3500	2.3500	2.3500	2.3500	-32.857%	1	176	-99.574%
2025-10-17	4.5500	4.5700	3.5000	3.5000	-32.692%	35	175	-99.714%
2025-10-16	2.2900	5.2000	2.2900	5.2000	+93.309%	83	169	-99.808%
2025-10-15	2.1800	2.6900	2.1800	2.6900	+14.468%	31	134	-99.628%
2025-10-14	3.8500	3.8500	2.1400	2.3500	-47.191%	46	114	-99.574%
2025-10-13	5.1000	5.1000	4.4500	4.4500	-32.268%	15	128	-99.775%
2025-10-10	4.1000	6.5700	4.1000	6.5700	+32.727%	5	132	-99.848%
2025-10-09	4.9500	4.9500	4.9500	4.9500	+12.500%	1	132	-99.798%
2025-10-08	4.5000	4.5000	4.1600	4.4000	+8.108%	7	131	-99.773%
2025-10-06	4.0700	4.0700	4.0700	4.0700	+6.545%	4	129	-99.754%
2025-10-03	3.8500	3.8500	3.8200	3.8200	-16.228%	5	125	-99.738%
2025-10-02	4.5000	4.5600	4.5000	4.5600	+117.143%	746	121	-99.781%
2025-09-29	2.1700	2.1700	2.1000	2.1000	+4.478%	2	7	-99.524%
2025-09-26	2.0100	2.0100	2.0100	2.0100	-27.437%	4	5	-99.502%
2025-09-25	2.7700	2.7700	2.7700	2.7700	0.000%	1	0	-99.639%