Dark

C20251107P97
C Nov 7 2025 97.00 Put (C251107P00097000)
option OPRA

Expired

Nov 7, 2025

0.0100-75.000%(-0.0300)1,109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.1900	0.2700	0.0100	0.0100	-75.000%	1,109	3,560	0.000%
2025-11-06	0.0700	0.1600	0.0300	0.0400	-42.857%	144	3,560	-75.000%
2025-11-05	0.3000	0.6100	0.0700	0.0700	-75.862%	885	3,618	-85.714%
2025-11-04	0.6100	0.7300	0.1600	0.2900	+31.818%	2,064	3,209	-96.552%
2025-11-03	0.4800	0.6300	0.2100	0.2200	-53.191%	215	3,073	-95.455%
2025-10-31	0.9300	0.9300	0.4400	0.4700	-46.591%	2,297	3,073	-97.872%
2025-10-30	1.4000	1.4000	0.6200	0.8800	-34.328%	926	1,423	-98.864%
2025-10-29	0.7400	1.3500	0.6500	1.3400	+81.081%	180	613	-99.254%
2025-10-28	0.8700	0.9600	0.7400	0.7400	-11.905%	129	556	-98.649%
2025-10-27	1.4600	1.4600	0.8400	0.8400	-46.154%	120	507	-98.810%
2025-10-24	1.8400	1.8400	1.5600	1.5600	-42.647%	76	507	-99.359%
2025-10-23	2.4800	2.8500	2.4800	2.7200	-15.000%	13	488	-99.632%
2025-10-22	3.0000	3.2100	2.9400	3.2000	+46.119%	51	484	-99.688%
2025-10-21	2.1400	2.2700	2.0300	2.1900	+4.286%	38	490	-99.543%
2025-10-20	2.0300	2.1000	1.9900	2.1000	-32.258%	34	487	-99.524%
2025-10-17	4.3500	4.3500	3.1000	3.1000	-19.481%	58	458	-99.677%
2025-10-16	2.2400	3.8500	2.2400	3.8500	+79.070%	107	443	-99.740%
2025-10-15	1.7800	2.2600	1.7800	2.1500	+2.871%	42	366	-99.535%
2025-10-14	4.2000	4.3000	2.0100	2.0900	-50.356%	590	351	-99.522%
2025-10-13	4.2500	4.2600	3.9500	4.2100	-19.038%	27	577	-99.762%
2025-10-10	3.7500	5.2000	3.6000	5.2000	+20.930%	67	562	-99.808%
2025-10-09	3.8500	4.3000	3.8500	4.3000	+22.857%	551	557	-99.767%
2025-10-08	3.6000	3.6000	3.5000	3.5000	+7.034%	52	53	-99.714%
2025-10-06	2.9500	3.2800	2.9500	3.2700	-7.102%	3	24	-99.694%
2025-10-03	3.6000	3.6000	3.2700	3.5200	-8.094%	48	26	-99.716%
2025-10-02	4.0000	4.0000	3.8300	3.8300	+17.846%	2	20	-99.739%
2025-10-01	3.2500	3.2500	3.2500	3.2500	+4.839%	1	19	-99.692%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+61.458%	3	18	-99.677%
2025-09-29	1.7800	1.9200	1.7800	1.9200	+9.091%	13	18	-99.479%
2025-09-26	1.7600	1.7600	1.7600	1.7600	-28.163%	4	6	-99.432%
2025-09-25	2.4500	2.4500	2.4500	2.4500	0.000%	2	0	-99.592%