Dark

C20251107P96
C Nov 7 2025 96.00 Put (C251107P00096000)
option OPRA

Expired

Nov 7, 2025

0.03000.000%(0.0000)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0900	0.0900	0.0100	0.0300	0.000%	319	1,112	0.000%
2025-11-06	0.0500	0.0900	0.0300	0.0300	-50.000%	48	1,112	0.000%
2025-11-05	0.1700	0.3600	0.0600	0.0600	-64.706%	117	1,137	-50.000%
2025-11-04	0.4600	0.6200	0.1100	0.1700	+13.333%	340	1,156	-82.353%
2025-11-03	0.3300	0.4200	0.1300	0.1500	-54.545%	673	1,056	-80.000%
2025-10-31	0.5200	0.5500	0.3200	0.3300	-48.438%	355	1,056	-90.909%
2025-10-30	1.0200	1.0200	0.4700	0.6400	-29.670%	500	869	-95.313%
2025-10-29	0.5100	1.0400	0.5100	0.9100	+68.519%	103	431	-96.703%
2025-10-28	0.6500	0.7200	0.5300	0.5400	-3.571%	171	408	-94.444%
2025-10-27	0.7800	0.8200	0.5600	0.5600	-55.200%	146	313	-94.643%
2025-10-24	1.3700	1.4000	1.2500	1.2500	-48.347%	100	313	-97.600%
2025-10-23	2.5500	2.5500	2.0300	2.4200	-3.586%	37	293	-98.760%
2025-10-22	1.9500	2.8800	1.9500	2.5100	+45.087%	70	295	-98.805%
2025-10-21	1.6800	1.7700	1.6800	1.7300	+6.790%	26	237	-98.266%
2025-10-20	1.6500	1.6500	1.6200	1.6200	-41.304%	9	221	-98.148%
2025-10-17	3.4500	3.5000	2.5800	2.7600	-35.211%	213	213	-98.913%
2025-10-16	2.7700	4.2600	2.6400	4.2600	+127.807%	33	63	-99.296%
2025-10-15	1.5600	1.8700	1.4000	1.8700	+6.857%	28	55	-98.396%
2025-10-14	3.2500	3.2500	1.6800	1.7500	-53.083%	9	29	-98.286%
2025-10-13	3.6200	3.7300	3.4600	3.7300	-17.111%	24	34	-99.196%
2025-10-10	3.2500	4.5500	3.2500	4.5000	+34.328%	19	25	-99.333%
2025-10-08	3.3500	3.3500	3.3500	3.3500	+39.004%	1	25	-99.104%
2025-10-06	2.4100	2.4100	2.4100	2.4100	-22.258%	1	24	-98.755%
2025-10-03	3.1800	3.1800	2.7800	3.1000	-6.061%	3	25	-99.032%
2025-10-02	3.3000	3.3000	3.3000	3.3000	+33.603%	10	24	-99.091%
2025-09-30	2.4700	2.4700	2.4700	2.4700	+52.469%	1	14	-98.785%
2025-09-29	1.5600	1.6200	1.5600	1.6200	-6.358%	8	14	-98.148%
2025-09-26	1.5300	1.7300	1.5300	1.7300	-17.225%	9	6	-98.266%
2025-09-25	2.0900	2.0900	2.0900	2.0900	0.000%	3	0	-98.565%