Dark

C20251107P92
C Nov 7 2025 92.00 Put (C251107P00092000)
option OPRA

Expired

Nov 7, 2025

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	387	0.000%
2025-11-06	0.0400	0.0400	0.0100	0.0300	+50.000%	3	387	0.000%
2025-11-05	0.0600	0.0600	0.0100	0.0200	-77.778%	78	388	+50.000%
2025-11-04	0.0900	0.0900	0.0900	0.0900	+80.000%	10	342	-66.667%
2025-11-03	0.0700	0.0700	0.0300	0.0500	-37.500%	57	289	-40.000%
2025-10-31	0.1100	0.1300	0.0800	0.0800	-50.000%	260	289	-62.500%
2025-10-30	0.2000	0.2000	0.1400	0.1600	-23.810%	48	274	-81.250%
2025-10-29	0.1900	0.2100	0.1800	0.2100	-4.545%	48	270	-85.714%
2025-10-28	0.1900	0.2300	0.1900	0.2200	0.000%	21	231	-86.364%
2025-10-27	0.2200	0.2400	0.2200	0.2200	-53.191%	74	175	-86.364%
2025-10-24	0.4700	0.4700	0.4700	0.4700	-52.041%	4	175	-93.617%
2025-10-23	0.9200	0.9800	0.9000	0.9800	-26.866%	30	175	-96.939%
2025-10-22	1.0100	1.3400	1.0100	1.3400	+76.316%	3	170	-97.761%
2025-10-21	0.8100	0.8100	0.7600	0.7600	+5.556%	16	169	-96.053%
2025-10-20	0.7700	0.7700	0.7200	0.7200	-45.865%	14	164	-95.833%
2025-10-17	2.1500	2.1500	1.3200	1.3300	-46.800%	67	155	-97.744%
2025-10-16	0.7700	2.5000	0.7700	2.5000	+197.619%	21	174	-98.800%
2025-10-15	0.7300	0.8600	0.6700	0.8400	-11.579%	6	168	-96.429%
2025-10-14	1.8600	1.8600	0.7400	0.9500	-51.777%	168	169	-96.842%
2025-10-13	1.8900	1.9700	1.8900	1.9700	-38.438%	24	148	-98.477%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+48.837%	2	128	-99.063%
2025-10-09	2.1400	2.1500	2.1100	2.1500	+25.000%	15	126	-98.605%
2025-10-08	1.9400	1.9400	1.7200	1.7200	+2.381%	2	124	-98.256%
2025-10-07	1.8000	1.8000	1.6800	1.6800	+7.006%	33	122	-98.214%
2025-10-06	1.2700	1.5700	1.2700	1.5700	-4.848%	4	97	-98.089%
2025-10-03	1.8900	1.8900	1.5700	1.6500	-14.508%	3	94	-98.182%
2025-10-02	1.9300	1.9300	1.9300	1.9300	+22.930%	1	92	-98.446%
2025-10-01	1.5200	1.5700	1.5200	1.5700	+4.667%	60	92	-98.089%
2025-09-30	1.5000	1.5000	1.5000	1.5000	0.000%	32	32	-98.000%