Dark

Check out our Dark Pool Levels

C20251107P91
C Nov 7 2025 91.00 Put (C251107P00091000)
option OPRA

Expired

Nov 7, 2025

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0500	0.0500	0.0500	0.0500	+150.000%	1	879	0.000%
2025-11-06	0.2800	0.2800	0.0200	0.0200	+100.000%	2	879	+150.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	-66.667%	20	880	+400.000%
2025-11-03	0.0300	0.0500	0.0200	0.0300	-50.000%	74	866	+66.667%
2025-10-31	0.0900	0.0900	0.0600	0.0600	-45.455%	5	866	-16.667%
2025-10-30	0.1200	0.1200	0.1100	0.1100	-47.619%	2	867	-54.545%
2025-10-29	0.2600	0.2600	0.1800	0.2100	+16.667%	12	867	-76.190%
2025-10-27	0.2300	0.2300	0.1800	0.1800	-51.351%	74	841	-72.222%
2025-10-24	0.5000	0.5000	0.3600	0.3700	-50.667%	783	841	-86.486%
2025-10-23	0.7700	0.7700	0.7200	0.7500	-21.053%	46	110	-93.333%
2025-10-22	0.9400	1.3500	0.9400	0.9500	+55.738%	13	92	-94.737%
2025-10-21	0.6300	0.6300	0.6000	0.6100	+3.390%	14	81	-91.803%
2025-10-20	0.6400	0.6400	0.5900	0.5900	-64.242%	2	81	-91.525%
2025-10-17	1.4700	1.6500	1.4700	1.6500	-24.312%	11	81	-96.970%
2025-10-16	0.7800	2.1800	0.7800	2.1800	+207.042%	6	71	-97.706%
2025-10-14	1.3800	1.3800	0.5800	0.7100	-59.195%	64	68	-92.958%
2025-10-13	1.7400	1.7400	1.7400	1.7400	-20.909%	3	35	-97.126%
2025-10-10	1.6100	2.2000	1.5000	2.2000	+24.294%	11	36	-97.727%
2025-10-09	1.8400	1.8400	1.7700	1.7700	+33.083%	4	30	-97.175%
2025-10-06	1.3300	1.3300	1.3300	1.3300	+6.400%	25	29	-96.241%
2025-10-01	1.2500	1.2500	1.2500	1.2500	+1.626%	1	4	-96.000%
2025-09-30	1.2300	1.2300	1.2300	1.2300	+66.216%	1	4	-95.935%
2025-09-29	0.7400	0.7400	0.7400	0.7400	0.000%	3	3	-93.243%

Share