Dark

Check out our Level2View

C20251107P89
C Nov 7 2025 89.00 Put (C251107P00089000)
option OPRA

Expired

Nov 7, 2025

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0100	0.0100	0.0100	0.0100	-66.667%	10	531	0.000%
2025-11-06	0.0300	0.0300	0.0300	0.0300	-70.000%	1	531	-66.667%
2025-11-05	0.0200	0.1000	0.0200	0.1000	+233.333%	5	530	-90.000%
2025-11-04	0.0300	0.0300	0.0300	0.0300	-25.000%	2	529	-66.667%
2025-11-03	0.1100	0.1100	0.0400	0.0400	-20.000%	4	532	-75.000%
2025-10-31	0.0500	0.0600	0.0400	0.0500	-37.500%	50	532	-80.000%
2025-10-30	0.0900	0.0900	0.0500	0.0800	-20.000%	434	501	-87.500%
2025-10-28	0.1200	0.1200	0.1000	0.1000	-16.667%	16	106	-90.000%
2025-10-27	0.1100	0.1400	0.1100	0.1200	-50.000%	3	109	-91.667%
2025-10-24	0.3100	0.3100	0.2300	0.2400	-47.826%	7	109	-95.833%
2025-10-23	0.4200	0.4600	0.4200	0.4600	-31.343%	2	106	-97.826%
2025-10-22	0.4400	0.6700	0.4400	0.6700	-40.179%	3	107	-98.507%
2025-10-17	1.1200	1.1200	1.1200	1.1200	-29.560%	12	106	-99.107%
2025-10-16	0.5400	1.5900	0.5200	1.5900	+287.805%	16	118	-99.371%
2025-10-15	0.4100	0.4100	0.4100	0.4100	-31.667%	10	108	-97.561%
2025-10-14	0.9100	0.9100	0.6000	0.6000	-49.580%	90	108	-98.333%
2025-10-13	1.2800	1.2800	1.1500	1.1900	-0.833%	33	69	-99.160%
2025-10-10	1.1800	1.2000	1.1800	1.2000	-2.439%	8	38	-99.167%
2025-10-09	1.2800	1.2800	1.2200	1.2300	+6.034%	7	34	-99.187%
2025-10-08	1.1600	1.1600	1.1600	1.1600	+6.422%	10	27	-99.138%
2025-10-07	0.9700	1.0900	0.9700	1.0900	+14.737%	3	17	-99.083%
2025-10-06	0.9500	0.9500	0.9500	0.9500	-12.037%	10	14	-98.947%
2025-10-01	0.9000	1.0800	0.9000	1.0800	+9.091%	2	4	-99.074%
2025-09-30	0.9900	0.9900	0.9900	0.9900	+65.000%	1	2	-98.990%
2025-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-98.333%

Share