Dark

Check out our API

C20251107P88
C Nov 7 2025 88.00 Put (C251107P00088000)
option OPRA

Expired

Nov 7, 2025

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0200	0.0200	0.0200	0.0200	+100.000%	10	116	0.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	-50.000%	3	116	+100.000%
2025-11-04	0.0800	0.0800	0.0200	0.0200	+100.000%	9	115	0.000%
2025-11-03	0.0700	0.0800	0.0100	0.0100	-83.333%	7	107	+100.000%
2025-10-31	0.0600	0.0600	0.0600	0.0600	0.000%	10	107	-66.667%
2025-10-30	0.0600	0.0600	0.0600	0.0600	-40.000%	1	107	-66.667%
2025-10-27	0.1000	0.1000	0.1000	0.1000	-56.522%	1	109	-80.000%
2025-10-24	0.2300	0.2300	0.2300	0.2300	-41.026%	1	109	-91.304%
2025-10-23	0.3900	0.3900	0.3900	0.3900	-25.000%	2	110	-94.872%
2025-10-22	0.5100	0.5200	0.4800	0.5200	+10.638%	10	108	-96.154%
2025-10-16	0.4600	0.4700	0.4600	0.4700	+23.684%	3	98	-95.745%
2025-10-15	0.3000	0.3800	0.3000	0.3800	-22.449%	11	96	-94.737%
2025-10-14	0.7200	0.7300	0.4900	0.4900	-48.421%	38	87	-95.918%
2025-10-13	0.9400	0.9500	0.9400	0.9500	-40.994%	30	82	-97.895%
2025-10-10	0.8200	1.6100	0.8200	1.6100	+46.364%	14	59	-98.758%
2025-10-09	1.0800	1.1000	1.0600	1.1000	+29.412%	21	60	-98.182%
2025-10-08	0.8400	0.8500	0.8400	0.8500	-7.609%	2	40	-97.647%
2025-10-07	0.9200	0.9200	0.9200	0.9200	+6.977%	3	38	-97.826%
2025-10-06	1.0100	1.0100	0.8600	0.8600	+2.381%	7	36	-97.674%
2025-10-03	0.8400	0.8400	0.8400	0.8400	-21.495%	12	29	-97.619%
2025-10-02	0.9800	1.1000	0.9800	1.0700	+25.882%	13	17	-98.131%
2025-10-01	0.7300	0.8500	0.7300	0.8500	+21.429%	2	4	-97.647%
2025-09-30	0.7000	0.7000	0.7000	0.7000	+37.255%	3	2	-97.143%
2025-09-29	0.5100	0.5100	0.5100	0.5100	-1.923%	1	4	-96.078%
2025-09-26	0.5200	0.5200	0.5200	0.5200	0.000%	4	4	-96.154%

Share