Dark

Check out our Dark Pool Levels

C20251107P75
C Nov 7 2025 75.00 Put (C251107P00075000)
option OPRA

Expired

Nov 3, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	208	0.000%
2025-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	5	208	0.000%
2025-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	4	203	0.000%
2025-10-27	0.0300	0.0300	0.0100	0.0100	-85.714%	113	93	0.000%
2025-10-22	0.0700	0.0700	0.0700	0.0700	+40.000%	10	93	-85.714%
2025-10-21	0.0500	0.0600	0.0500	0.0500	0.000%	32	83	-80.000%
2025-10-20	0.0700	0.0800	0.0500	0.0500	-58.333%	13	51	-80.000%
2025-10-17	0.2400	0.2400	0.1200	0.1200	-14.286%	8	38	-91.667%
2025-10-16	0.0600	0.1400	0.0600	0.1400	+133.333%	10	30	-92.857%
2025-10-14	0.0800	0.1800	0.0600	0.0600	-62.500%	12	24	-83.333%
2025-10-13	0.2100	0.2200	0.1600	0.1600	-15.789%	13	14	-93.750%
2025-10-10	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-94.737%

Share