Dark

Check out our Dark Pool Levels

C20251107P105
C Nov 7 2025 105.00 Put (C251107P00105000)
option OPRA

Expired

Nov 6, 2025

4.74+46.749%(+1.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	4.7400	4.7400	4.7400	4.7400	+46.749%	1	89	0.000%
2025-11-05	3.3500	3.3500	3.1000	3.2300	-16.104%	4	89	+46.749%
2025-11-04	4.4300	4.4300	3.2000	3.8500	-23.307%	52	89	+23.117%
2025-11-03	5.0200	5.0200	5.0200	5.0200	+4.583%	1	38	-5.578%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-4.950%	10	38	-1.250%
2025-10-27	5.7000	5.7000	5.0500	5.0500	-37.654%	25	7	-6.139%
2025-10-22	8.1000	8.1000	8.1000	8.1000	+8.579%	1	7	-41.481%
2025-10-21	7.4600	7.4600	7.4600	7.4600	+1.635%	3	6	-36.461%
2025-10-20	7.3400	7.3400	7.3400	7.3400	-25.784%	1	8	-35.422%
2025-10-17	9.8900	9.8900	9.8900	9.8900	+52.859%	3	7	-52.073%
2025-10-16	6.2700	6.4700	6.2700	6.4700	-36.693%	4	10	-26.739%
2025-10-13	10.1400	10.2200	10.1400	10.2200	+21.957%	6	9	-53.620%
2025-10-03	8.3300	8.3800	8.3300	8.3800	0.000%	3	3	-43.437%

Share