Dark

Check out our API

C20251107P104
C Nov 7 2025 104.00 Put (C251107P00104000)
option OPRA

Expired

Nov 7, 2025

4.72+71.636%(+1.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	4.6000	4.7200	4.6000	4.7200	+71.636%	21	269	0.000%
2025-11-06	3.2000	3.2000	2.7500	2.7500	-9.836%	4	269	+71.636%
2025-11-04	5.0000	5.0000	2.7500	3.0500	+8.541%	68	269	+54.754%
2025-11-03	3.9300	3.9300	2.8100	2.8100	-23.014%	178	137	+67.972%
2025-10-31	4.5500	4.7500	3.6500	3.6500	-25.662%	51	137	+29.315%
2025-10-30	4.6200	4.9100	4.6200	4.9100	+21.235%	3	87	-3.870%
2025-10-29	4.0500	4.0500	4.0500	4.0500	-3.341%	3	86	+16.543%
2025-10-28	4.1900	4.1900	4.1900	4.1900	-5.843%	2	83	+12.649%
2025-10-27	4.4500	4.4500	4.4500	4.4500	-36.246%	5	90	+6.067%
2025-10-24	7.3000	7.3000	6.9800	6.9800	-9.935%	9	90	-32.378%
2025-10-23	7.7500	7.7500	7.7500	7.7500	+22.047%	4	96	-39.097%
2025-10-21	6.3500	6.3500	6.3500	6.3500	-30.828%	1	96	-25.669%
2025-10-16	8.2000	9.1800	8.1500	9.1800	+56.923%	5	95	-48.584%
2025-10-15	5.8500	5.8500	5.8500	5.8500	-8.307%	5	94	-19.316%
2025-10-14	8.2200	8.2200	6.3800	6.3800	-25.986%	2	89	-26.019%
2025-10-10	8.6200	8.6200	8.6200	8.6200	+1.174%	76	89	-45.244%
2025-10-07	8.0100	8.5200	8.0100	8.5200	+13.752%	9	13	-44.601%
2025-10-06	7.4900	7.4900	7.4900	7.4900	0.000%	4	4	-36.983%

Share