Dark

Check out our Dark Pool Levels

C20251107P102
C Nov 7 2025 102.00 Put (C251107P00102000)
option OPRA

Expired

Nov 7, 2025

1.37+21.239%(+0.24)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	2.7000	4.4000	1.3700	1.3700	+21.239%	166	766	0.000%
2025-11-06	1.0500	2.1500	0.8000	1.1300	+18.947%	322	766	+21.239%
2025-11-05	2.4300	3.2100	0.9200	0.9500	-48.649%	120	692	+44.211%
2025-11-04	2.1800	3.2500	1.1200	1.8500	+12.121%	560	602	-25.946%
2025-11-03	2.8000	3.0200	1.6100	1.6500	-27.632%	619	409	-16.970%
2025-10-31	3.2600	3.3000	2.2700	2.2800	-31.940%	414	409	-39.912%
2025-10-30	3.2000	3.3500	2.4800	3.3500	-2.899%	10	120	-59.104%
2025-10-29	2.7800	3.4500	2.6500	3.4500	+22.776%	31	113	-60.290%
2025-10-28	2.8800	2.8800	2.6300	2.8100	-12.188%	23	120	-51.246%
2025-10-27	3.2000	3.2000	3.2000	3.2000	-32.203%	27	75	-57.188%
2025-10-24	4.7200	4.7200	4.7200	4.7200	-29.341%	3	75	-70.975%
2025-10-22	5.2500	6.8000	5.2500	6.6800	+44.902%	17	72	-79.491%
2025-10-20	4.6100	4.6100	4.6100	4.6100	-39.974%	2	55	-70.282%
2025-10-16	4.5000	8.0300	4.5000	7.6800	+85.060%	48	55	-82.161%
2025-10-15	4.3200	4.3200	4.1500	4.1500	-44.667%	6	15	-66.988%
2025-10-09	7.6600	7.6600	7.5000	7.5000	+25.209%	4	9	-81.733%
2025-10-06	6.0400	6.0400	5.9900	5.9900	+6.018%	2	5	-77.129%
2025-09-30	5.6500	5.6500	5.6500	5.6500	+56.077%	3	5	-75.752%
2025-09-29	3.6800	3.6800	3.6200	3.6200	-8.122%	2	5	-62.155%
2025-09-26	3.9700	3.9700	3.9400	3.9400	-10.455%	2	3	-65.228%
2025-09-25	4.4000	4.4000	4.4000	4.4000	0.000%	2	0	-68.864%

Share